{"symbol":"INFQ","for_date":"2026-02-03","built":"2026-09-30T17:11:50-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[27557.9,10931.8,9280.4,8823.8,10352.4,6332.2,9592.4,6709.0,6073.4,8759.0,8478.9,9831.4,7615.6,6606.1,12148.8,4423.9,6371.1,8307.2,4225.9,5837.3,16462.3,5306.1,6065.1,5502.5,4450.2,5990.9,4040.3,4471.6,3864.3,5240.7,8425.1,6188.9,6096.1,6207.4,10122.4,8805.0,6595.4,8371.9,4651.1,6927.5,7989.7,4569.9,4766.3,6325.6,4756.3,4065.0,3469.8,5112.1,3089.3,4363.4,4170.4,5908.6,3853.2,4974.4,3597.6,4896.5,9983.4,7227.7,5517.3,3722.1,6638.4,5457.4,2625.9,4728.5,4214.7,6142.9,6582.0,4330.6,4695.7,2795.9,4591.9,5942.9,3935.5,3909.9,6368.5,4807.7,4713.8,4122.3,4065.0,7392.6,7597.1,5278.9,3259.5,4269.0,3391.5,3408.2,3257.9,2603.3,3166.1,3544.9,3770.1,3462.8,3081.7,2966.1,4073.8,1880.5,3579.1,1363.7,2702.3,2175.4,4284.3,4048.0,2680.3,2006.4,2117.5,4789.0,2563.4,4751.4,4023.8,3223.6,3649.8,4084.3,4678.5,1821.4,3274.6,6321.1,6304.9,2816.4,3369.3,6114.6,2482.9,2243.9,2261.1,1871.2,4125.1,2532.6,3094.3,2022.9,3165.4,2092.1,3721.1,3944.6,4773.6,3632.9,4069.0,5350.7,1979.4,4858.8,3820.0,3682.1,1437.9,3757.9,1994.6,2169.4,1526.6,2106.5,5869.9,1001.8,1886.8,1119.0,2329.4,1072.9,1003.4,1893.7,1889.2,2100.7,1751.9,2785.6,2274.8,1587.8,1874.0,2350.8,529.1,2737.9,1301.4,1353.8,1440.6,1902.4,1739.5,5189.1,1913.4,1055.8,2133.8,1828.6,1711.4,2802.0,2082.2,2302.9,1238.3,1800.9,1828.1,1758.0,2068.6,1727.4,1213.3,3183.4,1841.1,1457.7,1005.0,2062.4,2416.9,1944.2,13724.0,20756.3,5617.9,7107.1,5905.1,3553.6,3546.1,3257.1,3498.2,3265.4,1954.9,1880.3,2510.2,1580.4,4344.9,2048.4,1671.2,6691.4,2713.4,1896.4,3720.0,4381.1,1643.1,4318.3,6503.2,8431.7,5797.6,3550.7,7502.3,9226.0,4592.8,2368.3,2276.4,2527.9,2067.1,3489.4,2104.4,1181.3,1631.1,814.4,1118.6,2255.8,1822.0,2668.1,1731.2,1296.9,1493.6,932.2,2242.1,1428.4,1883.9,2030.7,1361.1,1825.9,1809.2,1013.0,3984.6,2678.0,1322.2,1375.7,2855.8,1802.7,3695.1,1734.1,2111.1,1655.1,1893.7,1796.1,1005.9,1134.3,1336.4,1504.6,1593.7,1548.3,1643.6,1184.4,1608.0,1362.3,1807.1,3600.2,5807.4,2350.5,1836.9,2138.0,2536.9,1682.0,704.2,3048.9,2868.1,1538.6,3200.1,1540.4,2264.7,2499.9,3337.1,2186.6,1787.6,2145.1,1964.8,2265.8,1091.1,1575.5,1785.9,1818.1,1131.4,4279.4,2539.6,3601.9,3037.6,1838.1,1744.9,1357.1,1468.4,1839.5,824.8,2673.9,2745.9,1965.9,2010.0,2780.9,2160.8,3409.1,2236.5,1780.4,6751.5,1296.1,2917.5,1918.6,1768.2,3626.9,4782.9,1892.5,2374.8,3144.1,3420.1,1109.4,1274.4,3607.7,1655.5,1701.6,2925.4,2667.7,1248.9,1877.0,1780.6,1678.2,1043.8,1203.7,1274.9,3127.1,2591.3,809.5,9217.3,5704.2,3013.1,2651.5,2378.2,4835.7,3818.5,3850.7,10047.2,3086.8,2339.6,2928.5,7001.7,4526.9,2184.6,1995.5,3189.6,2385.9,3049.6,3635.4,2526.6,2676.9,1776.5,3143.9,1771.6,5069.9,2061.0,3095.4,3770.0,2870.1,1702.1,3467.0,2350.9,3180.0,4478.7,4990.5,3230.4,2958.1,5352.7,5424.3,5339.1,5796.1,5810.1,8919.5,6775.2,12059.9],"cum_vol":[27557.9,38489.7,47770.1,56593.9,66946.3,73278.5,82870.9,89579.9,95653.3,104412.3,112891.1,122722.5,130338.1,136944.2,149093.0,153516.9,159888.0,168195.2,172421.1,178258.4,194720.6,200026.7,206091.8,211594.3,216044.5,222035.4,226075.6,230547.2,234411.5,239652.2,248077.4,254266.2,260362.3,266569.6,276692.1,285497.1,292092.4,300464.3,305115.4,312042.9,320032.6,324602.4,329368.7,335694.4,340450.6,344515.6,347985.4,353097.5,356186.8,360550.2,364720.6,370629.2,374482.4,379456.9,383054.5,387951.0,397934.4,405162.1,410679.4,414401.5,421039.9,426497.4,429123.3,433851.8,438066.5,444209.4,450791.4,455122.0,459817.7,462613.6,467205.6,473148.5,477084.0,480993.9,487362.4,492170.1,496883.9,501006.1,505071.1,512463.7,520060.9,525339.8,528599.3,532868.3,536259.8,539668.0,542925.9,545529.2,548695.3,552240.1,556010.3,559473.1,562554.8,565520.9,569594.7,571475.2,575054.3,576418.0,579120.3,581295.7,585580.0,589628.0,592308.3,594314.7,596432.2,601221.2,603784.6,608535.9,612559.7,615783.3,619433.1,623517.4,628195.9,630017.2,633291.8,639612.9,645917.8,648734.2,652103.5,658218.1,660700.9,662944.9,665206.0,667077.2,671202.4,673734.9,676829.2,678852.1,682017.4,684109.5,687830.6,691775.2,696548.8,700181.6,704250.6,709601.4,711580.7,716439.5,720259.5,723941.6,725379.5,729137.4,731132.0,733301.4,734828.1,736934.6,742804.5,743806.3,745693.1,746812.1,749141.4,750214.4,751217.7,753111.4,755000.6,757101.4,758853.3,761638.9,763913.6,765501.4,767375.4,769726.2,770255.4,772993.2,774294.6,775648.4,777088.9,778991.4,780730.9,785920.0,787833.4,788889.2,791023.0,792851.6,794563.1,797365.1,799447.3,801750.2,802988.5,804789.4,806617.4,808375.4,810444.0,812171.4,813384.6,816568.0,818409.1,819866.8,820871.8,822934.1,825351.1,827295.3,841019.3,861775.6,867393.5,874500.6,880405.7,883959.3,887505.4,890762.5,894260.7,897526.1,899481.1,901361.4,903871.6,905451.9,909796.9,911845.2,913516.4,920207.8,922921.1,924817.5,928537.5,932918.6,934561.7,938880.0,945383.2,953814.9,959612.6,963163.3,970665.6,979891.6,984484.4,986852.6,989129.1,991657.0,993724.1,997213.4,999317.9,1000499.1,1002130.2,1002944.6,1004063.2,1006319.0,1008141.0,1010809.1,1012540.3,1013837.2,1015330.9,1016263.1,1018505.1,1019933.5,1021817.4,1023848.1,1025209.2,1027035.1,1028844.4,1029857.4,1033842.0,1036520.0,1037842.2,1039217.9,1042073.7,1043876.4,1047571.5,1049305.6,1051416.7,1053071.8,1054965.5,1056761.6,1057767.4,1058901.7,1060238.1,1061742.8,1063336.5,1064884.8,1066528.4,1067712.9,1069320.9,1070683.1,1072490.3,1076090.5,1081897.9,1084248.4,1086085.2,1088223.2,1090760.1,1092442.1,1093146.4,1096195.2,1099063.3,1100601.9,1103802.1,1105342.5,1107607.2,1110107.1,1113444.1,1115630.7,1117418.3,1119563.4,1121528.1,1123793.9,1124885.0,1126460.5,1128246.4,1130064.6,1131196.0,1135475.4,1138014.9,1141616.9,1144654.5,1146492.6,1148237.4,1149594.6,1151063.0,1152902.5,1153727.3,1156401.2,1159147.1,1161113.0,1163123.0,1165903.9,1168064.6,1171473.7,1173710.2,1175490.6,1182242.1,1183538.2,1186455.7,1188374.4,1190142.6,1193769.5,1198552.4,1200444.9,1202819.6,1205963.8,1209383.9,1210493.3,1211767.7,1215375.4,1217030.9,1218732.5,1221657.9,1224325.6,1225574.5,1227451.5,1229232.1,1230910.4,1231954.1,1233157.9,1234432.8,1237559.9,1240151.2,1240960.7,1250178.0,1255882.2,1258895.3,1261546.8,1263925.0,1268760.7,1272579.2,1276429.9,1286477.1,1289563.9,1291903.6,1294832.1,1301833.8,1306360.7,1308545.4,1310540.9,1313730.4,1316116.4,1319165.9,1322801.4,1325327.9,1328004.8,1329781.3,1332925.2,1334696.9,1339766.8,1341827.8,1344923.2,1348693.2,1351563.3,1353265.4,1356732.4,1359083.2,1362263.2,1366741.9,1371732.4,1374962.8,1377920.9,1383273.6,1388697.9,1394037.1,1399833.2,1405643.3,1414562.8,1421338.0,1433397.9],"abs_move_pct":[0.5036,0.6729,0.7237,0.7714,0.8919,0.7946,0.8088,0.8786,1.0277,1.0655,1.19,1.227,1.2611,1.2961,1.1158,1.2071,1.0588,1.155,1.1195,1.2919,1.6521,1.7568,1.7563,1.7403,1.7396,1.8999,1.8891,1.9397,1.997,2.1024,2.2593,2.3337,2.5044,2.3867,2.5403,2.671,2.6661,2.7759,2.7254,2.6278,2.5448,2.4088,2.4688,2.398,2.416,2.36,2.3982,2.5426,2.466,2.7014,2.5454,2.7039,2.7309,2.8215,2.7751,2.9574,2.9681,2.9877,3.029,3.0912,3.2708,3.1958,3.2615,3.2941,3.3783,3.2279,3.4074,3.3321,3.282,3.2966,3.2386,3.2829,3.2716,3.3059,3.2511,3.216,3.2202,3.2671,3.2119,3.425,3.5788,3.5255,3.5487,3.4809,3.5089,3.4516,3.4847,3.3844,3.4873,3.5214,3.6317,3.7317,3.7214,3.8161,3.7943,3.8678,3.8284,3.8551,3.8575,3.7631,3.8431,3.8196,3.8331,3.8853,3.886,3.9196,3.9933,3.9902,4.0429,4.0405,3.9631,3.9724,4.0019,3.9956,4.0866,4.0942,4.096,4.0144,3.8733,3.8432,3.8834,3.8119,3.7949,3.665,3.8415,3.7486,3.7561,3.7896,3.8578,3.9612,3.8924,3.8293,3.7844,3.7201,3.6737,3.6827,3.7864,3.8205,3.7552,3.7619,3.7753,3.713,3.7563,3.7148,3.6384,3.7495,3.7407,3.7477,3.708,3.7043,3.7438,3.7877,3.8039,3.7481,3.7436,3.7747,3.8174,3.7531,3.7814,3.7415,3.6931,3.8006,3.76,3.7668,3.7697,3.7774,3.7141,3.5988,3.648,3.5249,3.5493,3.4732,3.5974,3.5341,3.4161,3.4515,3.4325,3.3746,3.3773,3.3843,3.3651,3.3852,3.5199,3.4948,3.487,3.5126,3.4245,3.4245,3.4192,3.3901,3.363,3.3735,3.023,3.0715,3.058,3.1101,3.2175,3.162,3.1301,3.1864,3.2276,3.3165,3.3253,3.2722,3.2459,3.3199,3.4676,3.3842,3.3747,3.4791,3.5802,3.5104,3.4879,3.5934,3.5251,3.6577,3.688,3.6533,3.7677,3.7253,3.7877,3.6009,3.5336,3.4994,3.376,3.3705,3.4425,3.3766,3.5051,3.512,3.3864,3.4084,3.4209,3.3628,3.2824,3.2433,3.1876,3.2229,3.2457,3.2522,3.1315,3.2605,3.2926,3.264,3.2822,3.2137,3.2836,3.2972,3.2077,3.1817,3.1846,3.2364,3.2484,3.2634,3.1816,3.1739,3.1303,3.0464,3.0076,2.9369,2.9214,2.8777,2.879,2.8498,2.9021,2.8398,2.8079,2.8275,2.8927,2.8805,2.8732,2.8669,2.8566,2.7891,2.7543,2.7808,2.7899,2.8196,2.8742,2.7777,2.772,2.7414,2.8239,2.7183,2.7923,2.7259,2.6132,2.6348,2.6743,2.7508,2.7071,2.8059,2.7381,2.7421,2.6748,2.6203,2.7268,2.6787,2.6666,2.8034,2.7602,2.8047,2.8206,2.7638,2.7271,2.7754,2.8137,2.8072,2.7714,2.883,2.9291,2.9387,2.8399,2.9574,2.8672,2.8809,2.9257,2.9685,2.9547,2.9247,2.8986,2.8895,2.9598,2.911,2.9512,2.8799,2.949,2.9125,2.9747,3.1022,3.1739,3.2053,3.1514,3.0912,3.0457,3.059,3.1195,3.1162,3.0994,3.1132,3.0812,3.0642,3.1407,3.1241,3.4112,3.4116,3.3576,3.4077,3.3759,3.3663,3.3909,3.4297,3.3339,3.4591,3.4289,3.4017,3.2889,3.4758,3.4763,3.4786,3.3566,3.3583,3.3614,3.3241,3.329,3.3392,3.4105,3.3557,3.3449,3.3014,3.2289,3.2432,3.3939,3.3782,3.4149,3.2794,3.2209,3.2013,3.2358,3.1709,3.2238,3.2348,3.2877,3.3697,3.4257,3.5026,3.5606,3.5622,3.5769,3.6125],"open5_vol":66946.3,"days":14,"atr14":1.387842857142857,"adv14":1550193,"avg_range_pct14":8.602,"prev_close":14.0,"prev_high":14.0,"prev_low":12.98,"high_20d":19.94,"ref_5d_high":17.33,"ref_5d_low":12.98,"ref_5d_avg_high":16.088,"ref_5d_avg_low":14.824,"ref_5d_avg_range":1.264,"sr14":{"levels":[{"lo":12.98,"hi":13.21,"mid":13.095,"touches":2,"last_touch_days_ago":0},{"lo":15.31,"hi":15.31,"mid":15.31,"touches":2,"last_touch_days_ago":1},{"lo":15.68,"hi":16.01,"mid":15.8967,"touches":3,"last_touch_days_ago":3},{"lo":16.36,"hi":16.61,"mid":16.5,"touches":3,"last_touch_days_ago":4},{"lo":16.71,"hi":17.05,"mid":16.9233,"touches":6,"last_touch_days_ago":2},{"lo":17.15,"hi":17.33,"mid":17.2325,"touches":4,"last_touch_days_ago":4},{"lo":17.9299,"hi":18.25,"mid":18.09,"touches":4,"last_touch_days_ago":5},{"lo":18.32,"hi":18.4,"mid":18.36,"touches":2,"last_touch_days_ago":11}],"high":19.0,"low":12.98,"atr":1.3878,"sessions":14,"tol":0.347}}