{"symbol":"FWDI","for_date":"2026-02-03","built":"2026-09-30T17:11:50-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[11992.5,1210.4,788.9,4432.6,2168.6,2194.0,2941.1,2520.1,2773.1,3761.4,3333.4,5303.5,5059.9,3332.1,1490.4,3372.6,2772.8,2549.0,2054.1,2078.4,2839.5,1187.2,3053.3,2517.3,5179.8,3186.9,6693.9,4636.4,7456.4,9451.8,2105.6,4493.8,2329.4,3044.2,1682.6,3059.5,3640.1,2259.0,7227.6,2587.2,3375.4,1595.0,2803.4,2346.1,1498.4,3463.1,3689.7,2685.9,2478.5,1862.7,1171.6,1830.4,3746.2,922.6,651.5,5004.5,8138.1,3918.4,6389.4,3381.0,2059.4,1201.9,577.1,706.5,1192.4,2091.4,1090.6,1775.6,926.6,2087.0,727.2,1648.9,1045.0,3378.8,1897.4,968.5,2006.4,623.4,536.3,1142.9,737.0,2927.3,1119.2,1713.0,985.6,1778.3,871.5,1167.7,1582.1,777.3,1873.4,2256.1,1174.5,1125.9,2309.8,13732.9,3413.4,1778.6,1971.2,2573.9,3166.3,1002.8,3333.6,989.4,1361.7,1555.7,2669.5,1536.9,2113.4,1858.9,2876.4,2436.4,1617.4,1795.8,2190.6,1961.3,1328.7,1678.8,3887.1,1440.6,1001.4,703.9,1859.0,616.6,1304.7,545.4,1123.0,1033.1,946.0,1475.4,991.9,2253.6,1966.6,729.9,587.4,1694.1,1238.2,1716.9,1579.1,1242.0,2453.1,3034.2,1279.3,1293.5,1740.5,2309.1,2766.3,2020.1,1639.0,1036.5,1184.4,1215.7,710.5,1337.8,390.7,1310.4,960.3,2394.1,824.1,698.9,344.6,493.2,1093.8,2221.9,2044.6,994.9,1284.6,905.9,705.9,886.6,464.6,957.4,714.6,1433.0,811.1,1151.8,322.7,427.8,538.1,573.6,1245.6,534.6,992.9,671.4,807.9,365.1,1059.2,724.0,1011.9,412.6,519.4,379.6,189.1,1580.0,396.4,1778.9,1800.5,338.2,312.1,1520.9,741.4,247.0,1635.9,1678.4,3137.9,3426.9,1823.5,2870.6,799.3,439.8,2176.0,949.9,3384.2,1404.3,1109.6,1664.3,1167.4,2430.6,756.6,971.6,1379.0,536.0,2114.8,1537.7,519.6,331.4,7717.5,827.7,2475.4,525.6,868.5,1210.4,1633.9,2457.8,794.4,446.0,251.6,505.5,764.1,831.0,1639.9,1812.2,905.1,347.8,1518.6,2427.3,2958.5,1143.9,984.3,661.7,5336.0,608.1,887.9,515.3,1818.1,741.4,2369.4,564.4,3477.6,487.9,1215.9,5690.6,889.3,674.9,3690.3,1859.3,1970.1,901.0,654.0,1327.2,1064.0,768.2,1529.9,1114.6,2492.8,819.4,1039.8,1412.9,1812.4,1828.2,2610.3,1861.2,699.1,681.9,1164.5,1072.2,1200.9,660.2,1087.2,1505.9,2060.6,2015.2,1661.3,1114.2,998.7,1868.6,2303.5,1355.6,1339.9,1878.6,3038.3,1944.6,1261.9,2063.6,533.7,4017.8,5053.0,1152.6,1145.6,556.9,336.3,1303.2,1241.6,871.6,689.5,1279.8,518.7,605.1,1098.2,561.3,1081.6,1280.8,889.6,2114.6,767.0,1630.6,2645.9,2317.4,1420.4,1708.9,2183.7,974.5,562.9,905.9,1059.4,633.9,940.4,672.1,1033.3,854.6,1159.0,650.4,1946.5,1754.3,1943.1,1866.1,1605.9,1087.3,1299.6,810.3,6363.7,3320.5,1219.0,1013.3,470.5,1588.6,2046.4,1071.1,1649.5,1224.2,4044.9,891.6,3673.1,1080.6,1345.5,2030.0,1696.0,1715.5,994.3,1877.5,1985.0,3020.9,2708.8,2438.6,1184.1,2271.9,3209.2,2263.9,1381.7,2886.6,4245.4,1501.3,4015.1,3246.7,6417.2,4999.1,4546.9,5802.4,10742.9,20181.6],"cum_vol":[11992.5,13202.9,13991.7,18424.4,20592.9,22786.9,25728.0,28248.1,31021.3,34782.7,38116.1,43419.6,48479.6,51811.7,53302.1,56674.8,59447.6,61996.6,64050.6,66129.0,68968.5,70155.7,73209.0,75726.3,80906.1,84093.0,90786.9,95423.3,102879.6,112331.4,114437.1,118930.9,121260.2,124304.4,125987.1,129046.6,132686.7,134945.7,142173.3,144760.5,148135.9,149730.9,152534.3,154880.4,156378.7,159841.9,163531.6,166217.5,168696.0,170558.7,171730.3,173560.6,177306.9,178229.5,178881.0,183885.5,192023.6,195942.0,202331.4,205712.4,207771.7,208973.6,209550.8,210257.3,211449.6,213541.0,214631.6,216407.3,217333.9,219420.9,220148.1,221797.1,222842.1,226220.9,228118.3,229086.8,231093.1,231716.5,232252.8,233395.7,234132.7,237060.0,238179.2,239892.2,240877.9,242656.1,243527.6,244695.4,246277.4,247054.7,248928.1,251184.2,252358.7,253484.6,255794.4,269527.4,272940.7,274719.4,276690.6,279264.4,282430.7,283433.5,286767.1,287756.6,289118.3,290674.0,293343.5,294880.4,296993.8,298852.6,301729.0,304165.4,305782.8,307578.6,309769.2,311730.5,313059.2,314738.0,318625.1,320065.7,321067.1,321771.0,323630.0,324246.6,325551.3,326096.7,327219.7,328252.9,329198.9,330674.2,331666.1,333919.8,335886.4,336616.3,337203.7,338897.9,340136.1,341853.0,343432.1,344674.1,347127.2,350161.4,351440.7,352734.2,354474.7,356783.9,359550.1,361570.3,363209.3,364245.8,365430.1,366645.9,367356.4,368694.1,369084.9,370395.3,371355.6,373749.7,374573.9,375272.8,375617.4,376110.6,377204.4,379426.2,381470.9,382465.8,383750.4,384656.2,385362.1,386248.8,386713.4,387670.7,388385.4,389818.4,390629.5,391781.3,392104.0,392531.8,393069.9,393643.5,394889.1,395423.8,396416.7,397088.1,397896.0,398261.1,399320.4,400044.4,401056.3,401468.9,401988.2,402367.8,402556.9,404136.9,404533.3,406312.2,408112.7,408450.9,408763.0,410283.9,411025.3,411272.3,412908.1,414586.6,417724.4,421151.4,422974.9,425845.5,426644.8,427084.6,429260.6,430210.5,433594.7,434999.0,436108.6,437772.9,438940.3,441370.9,442127.4,443099.0,444478.0,445014.0,447128.8,448666.5,449186.1,449517.5,457235.0,458062.7,460538.1,461063.7,461932.2,463142.6,464776.6,467234.4,468028.7,468474.7,468726.4,469231.9,469995.9,470826.9,472466.9,474279.1,475184.2,475532.0,477050.6,479477.9,482436.4,483580.4,484564.6,485226.4,490562.4,491170.4,492058.4,492573.6,494391.8,495133.2,497502.6,498066.9,501544.6,502032.4,503248.3,508938.9,509828.1,510503.1,514193.4,516052.6,518022.7,518923.7,519577.7,520904.9,521968.9,522737.1,524267.0,525381.6,527874.4,528693.8,529733.6,531146.5,532958.9,534787.1,537397.4,539258.6,539957.7,540639.6,541804.1,542876.4,544077.3,544737.5,545824.7,547330.6,549391.1,551406.4,553067.6,554181.9,555180.6,557049.2,559352.7,560708.4,562048.2,563926.8,566965.1,568909.7,570171.6,572235.2,572768.9,576786.7,581839.7,582992.4,584138.0,584694.9,585031.1,586334.4,587575.9,588447.6,589137.1,590416.9,590935.6,591540.7,592638.9,593200.2,594281.9,595562.6,596452.3,598566.9,599333.9,600964.5,603610.4,605927.8,607348.1,609057.0,611240.7,612215.2,612778.1,613684.1,614743.5,615377.4,616317.8,616989.9,618023.2,618877.8,620036.8,620687.2,622633.7,624388.0,626331.1,628197.2,629803.1,630890.4,632190.1,633000.4,639364.1,642684.6,643903.6,644916.9,645387.4,646976.0,649022.4,650093.5,651743.0,652967.2,657012.1,657903.7,661576.9,662657.4,664002.9,666032.9,667728.9,669444.4,670438.7,672316.2,674301.2,677322.1,680030.9,682469.5,683653.6,685925.5,689134.7,691398.6,692780.4,695667.0,699912.4,701413.7,705428.9,708675.6,715092.8,720091.9,724638.7,730441.1,741184.0,761365.6],"abs_move_pct":[0.8137,1.1626,1.3476,1.2088,1.1394,1.3399,1.4824,1.5315,1.1702,1.1036,1.3047,1.3428,1.3522,1.4689,1.5064,1.7227,1.6609,1.7129,1.7716,1.8049,1.8574,1.8586,2.0985,2.1615,2.0591,2.0883,2.0465,2.2215,2.4435,2.3784,2.4047,2.3161,2.2255,2.1417,2.1706,2.2483,2.2531,2.2762,2.184,2.2184,2.316,2.1764,2.1878,2.248,2.2842,2.4041,2.437,2.3146,2.394,2.3678,2.283,2.2987,2.4106,2.3581,2.357,2.4325,2.4506,2.4504,2.3846,2.3713,2.3968,2.3253,2.3212,2.3297,2.2728,2.1257,2.0531,2.0767,2.1176,2.1641,2.2238,2.4025,2.5053,2.4489,2.5012,2.5336,2.6,2.5653,2.5244,2.445,2.4768,2.5501,2.5739,2.5047,2.6203,2.6978,2.7038,2.7486,2.7669,2.828,2.8468,2.9341,2.9889,3.1056,3.0946,3.152,3.2339,3.0933,3.0705,3.1305,3.0772,3.0364,3.0835,3.0846,3.0319,3.0653,3.0677,3.1569,3.1711,3.249,3.3456,3.3078,3.3064,3.2618,3.13,3.0624,2.9907,2.9746,3.0355,3.0835,3.1493,3.2065,3.1755,3.2168,3.2841,3.3338,3.3455,3.2959,3.3651,3.3586,3.3178,3.3457,3.4073,3.4375,3.4359,3.5295,3.4284,3.408,3.3384,3.3501,3.3052,3.3675,3.4398,3.4843,3.4234,3.3225,3.358,3.4301,3.4255,3.4148,3.3743,3.2861,3.3148,3.2842,3.3841,3.3744,3.3669,3.4258,3.4382,3.4619,3.5141,3.525,3.5842,3.5361,3.5448,3.5396,3.6093,3.5795,3.5419,3.4639,3.4903,3.4307,3.4892,3.4984,3.4494,3.4793,3.4654,3.4974,3.4903,3.4561,3.5096,3.5531,3.6124,3.5942,3.5919,3.5243,3.5328,3.5045,3.5116,3.5366,3.4881,3.4843,3.5162,3.5091,3.5471,3.5448,3.6418,3.6224,3.6368,3.5313,3.4853,3.4954,3.4731,3.4199,3.3686,3.2446,3.358,3.2608,3.3299,3.3448,3.3541,3.3191,3.3844,3.5296,3.5056,3.5384,3.5995,3.617,3.6451,3.7029,3.7495,3.7048,3.5823,3.5529,3.4699,3.495,3.5396,3.5938,3.6258,3.6149,3.6845,3.7169,3.7054,3.7289,3.6741,3.658,3.6485,3.6757,3.7533,3.6753,3.7312,3.6965,3.7417,3.7175,3.7143,3.5876,3.643,3.6396,3.6332,3.6357,3.7192,3.6962,3.7182,3.7765,3.7735,3.753,3.78,3.8198,3.8024,3.7965,3.7962,3.8989,3.9056,3.8805,3.9103,3.9544,3.8936,3.8888,3.9079,3.9264,3.9462,3.8924,3.9774,3.9784,4.0153,3.9611,3.9832,3.9324,3.9414,3.957,3.9713,4.0115,3.9751,3.9486,3.9396,4.0128,3.9788,3.9591,3.917,3.8568,3.9733,3.9399,4.0434,4.0412,4.0232,3.9972,3.9761,3.9965,4.0364,4.0785,4.3189,4.3536,4.3138,4.2684,4.2379,4.2029,4.2863,4.3433,4.3415,4.3328,4.3655,4.3193,4.3374,4.33,4.2775,4.254,4.2641,4.2933,4.3327,4.3655,4.3103,4.3125,4.3396,4.3491,4.383,4.3434,4.3607,4.3485,4.3328,4.3687,4.3572,4.3175,4.3226,4.3,4.2952,4.3284,4.3534,4.3634,4.3299,4.3296,4.3078,4.3506,4.421,4.4818,4.522,4.5388,4.5141,4.4793,4.4377,4.3893,4.4823,4.5199,4.5707,4.5905,4.6064,4.5293,4.5912,4.621,4.6553,4.7203,4.5481,4.5638,4.5029,4.5969,4.6209,4.6025,4.545,4.5786,4.6281,4.6488,4.6394,4.6006,4.588,4.6598,4.6565,4.6261,4.6488,4.6423,4.6455,4.6661,4.6093,4.6281,4.6926,4.6845,4.7213,4.6964,4.6584,4.6087,4.5996,4.6323],"open5_vol":20592.9,"days":14,"atr14":0.6341285714285714,"adv14":811902,"avg_range_pct14":8.181,"prev_close":5.75,"prev_high":6.31,"prev_low":5.73,"high_20d":8.82,"ref_5d_high":7.44,"ref_5d_low":5.73,"ref_5d_avg_high":6.93,"ref_5d_avg_low":6.474,"ref_5d_avg_range":0.456,"sr14":{"levels":[{"lo":6.31,"hi":6.39,"mid":6.3533,"touches":3,"last_touch_days_ago":0},{"lo":6.94,"hi":7.08,"mid":7.0025,"touches":4,"last_touch_days_ago":2},{"lo":7.1,"hi":7.23,"mid":7.1667,"touches":3,"last_touch_days_ago":4},{"lo":7.44,"hi":7.57,"mid":7.4975,"touches":4,"last_touch_days_ago":3},{"lo":7.62,"hi":7.7,"mid":7.66,"touches":2,"last_touch_days_ago":7},{"lo":7.8799,"hi":8.0,"mid":7.9433,"touches":3,"last_touch_days_ago":6},{"lo":8.22,"hi":8.375,"mid":8.2975,"touches":2,"last_touch_days_ago":9},{"lo":8.6679,"hi":8.82,"mid":8.7593,"touches":3,"last_touch_days_ago":10}],"high":8.82,"low":5.73,"atr":0.6341,"sessions":14,"tol":0.1585}}