{"symbol":"FSM","for_date":"2026-02-03","built":"2026-09-30T17:11:50-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[166146.1,100827.6,62101.0,41761.4,31928.9,52273.4,31739.4,33866.0,29172.6,37521.7,33108.1,32679.8,28370.7,28023.9,26913.2,33147.0,37424.1,25742.8,36658.6,21843.4,26214.4,24095.3,21634.1,23200.1,21623.6,25112.4,21338.0,20071.6,24782.3,28104.6,28645.4,26962.7,23088.8,31403.1,23884.1,23003.1,24855.6,51424.2,38067.5,21986.8,31001.9,22843.7,29124.6,20912.5,29630.4,25014.4,24076.1,28862.3,26396.0,35019.8,29786.7,23607.6,37458.1,40838.3,26386.4,37438.4,31668.2,31257.3,22005.9,36328.1,27046.4,27549.9,23262.3,23151.9,35242.8,23591.7,33131.5,61390.8,27098.2,25976.9,22339.1,19483.3,18362.4,18452.7,13910.6,23130.9,17010.5,17168.3,16142.3,17752.3,18711.9,19267.6,20748.1,15188.4,18134.4,17706.0,20206.9,17172.6,15454.3,22952.4,17848.9,16758.4,20538.9,19774.0,17285.2,18938.6,16490.6,22379.4,20391.1,16907.4,21504.7,15487.4,16963.9,16369.6,19872.3,18863.9,20916.6,19059.9,14867.3,19827.8,14351.5,16526.7,17178.6,19323.9,18927.9,17175.6,17037.2,19263.4,14127.1,17477.5,22271.1,21962.4,17579.6,20158.6,13241.8,28124.9,51016.0,22266.4,15849.4,11970.6,15791.7,10132.3,12058.5,13702.0,11406.1,11467.8,14138.5,11263.0,12829.8,10614.1,12625.9,13588.4,21714.1,13553.9,17530.9,8472.9,12424.8,13542.8,11426.4,14824.6,19300.7,13026.6,20497.3,17360.4,8905.6,11987.4,10158.6,17657.8,31411.5,26421.1,17296.6,17407.9,10885.6,13734.4,7095.9,19314.6,27855.8,9684.4,10212.8,13684.4,11542.6,16595.9,17049.4,10371.7,13866.1,14207.1,14338.7,9422.6,10280.5,17331.2,34956.6,23229.4,15424.1,11687.4,10229.2,9538.2,13394.7,12391.4,11939.9,12351.9,15936.7,13258.0,24167.4,65984.9,30467.8,21368.4,10431.4,24107.0,23616.8,9668.9,11323.2,11032.9,12585.3,15179.5,11359.5,13904.7,14990.0,12531.4,18429.6,26047.6,20642.4,20033.9,18114.9,20034.4,16131.1,24697.4,11207.2,26531.5,13406.6,13473.9,12306.9,10758.1,12768.3,15598.5,11192.4,11180.9,14867.0,14471.4,12030.6,16363.4,40405.4,14677.8,12235.6,26733.3,26940.9,21830.2,18060.9,29892.4,18103.7,18739.4,29688.6,15952.8,17819.9,15267.5,14934.6,12750.6,12002.4,12558.1,9493.7,18207.8,12792.1,11458.2,11987.9,15913.9,18546.0,14630.6,18330.5,17501.6,19517.7,24348.6,16472.3,20033.6,29572.4,14126.6,15123.5,16442.1,13623.9,16046.8,11147.3,11674.9,28429.4,15143.4,20523.1,21006.0,20116.1,14486.2,14134.2,22971.1,18819.9,10793.2,17118.6,15133.7,11124.5,10836.3,10345.7,9525.5,18816.4,16236.6,12101.4,10809.6,13028.8,14396.6,20468.6,14457.2,11447.9,11660.9,15454.4,46322.0,44954.3,44050.9,65613.0,58441.9,28047.4,17823.6,55500.5,19403.2,15625.3,15737.6,12664.7,16790.1,14141.2,32589.0,49567.6,10195.1,14208.3,18260.0,12825.9,16874.1,23217.0,13168.6,31176.1,24604.8,12883.1,12262.5,11096.4,17564.9,30800.9,19510.8,19932.5,78627.6,40268.2,15277.5,32047.5,20909.9,18008.7,16549.0,16714.6,14360.1,12020.9,14169.4,15969.9,15564.1,17630.9,14001.5,11167.9,17363.6,20227.9,14695.1,32032.2,15435.6,17154.1,20334.9,20603.5,15223.7,14040.1,15087.3,12530.9,15987.9,12493.2,14479.5,88706.1,20288.9,23074.2,24853.0,21496.8,17888.0,17525.4,26008.9,17286.4,20409.7,18525.8,18713.8,14146.6,21381.6,25095.6,33906.2,21577.8,22384.1,16143.1,30306.6,63365.4,30856.5,23552.6,29437.5,28794.3,68529.9,53909.1,71409.3,96525.3,124347.4],"cum_vol":[166146.1,266973.8,329074.8,370836.2,402765.1,455038.5,486777.9,520643.9,549816.5,587338.2,620446.4,653126.1,681496.9,709520.7,736433.9,769580.9,807005.1,832747.9,869406.4,891249.8,917464.1,941559.4,963193.5,986393.6,1008017.3,1033129.6,1054467.6,1074539.2,1099321.5,1127426.1,1156071.6,1183034.3,1206123.1,1237526.2,1261410.4,1284413.4,1309269.0,1360693.2,1398760.7,1420747.5,1451749.4,1474593.1,1503717.7,1524630.2,1554260.6,1579275.0,1603351.1,1632213.4,1658609.4,1693629.1,1723415.9,1747023.5,1784481.6,1825319.9,1851706.3,1889144.7,1920812.9,1952070.2,1974076.1,2010404.1,2037450.5,2065000.4,2088262.6,2111414.5,2146657.3,2170249.0,2203380.5,2264771.3,2291869.5,2317846.4,2340185.5,2359668.8,2378031.1,2396483.9,2410394.5,2433525.4,2450535.9,2467704.1,2483846.4,2501598.7,2520310.6,2539578.2,2560326.4,2575514.7,2593649.1,2611355.1,2631562.0,2648734.6,2664188.9,2687141.2,2704990.1,2721748.6,2742287.4,2762061.4,2779346.6,2798285.2,2814775.9,2837155.3,2857546.4,2874453.8,2895958.5,2911445.9,2928409.8,2944779.4,2964651.6,2983515.6,3004432.1,3023492.1,3038359.4,3058187.1,3072538.6,3089065.4,3106244.0,3125567.9,3144495.8,3161671.4,3178708.6,3197971.9,3212099.1,3229576.6,3251847.6,3273810.1,3291389.7,3311548.3,3324790.1,3352914.9,3403930.9,3426197.3,3442046.6,3454017.2,3469808.9,3479941.2,3491999.7,3505701.7,3517107.8,3528575.6,3542714.1,3553977.1,3566806.9,3577421.0,3590046.9,3603635.3,3625349.4,3638903.2,3656434.1,3664907.1,3677331.9,3690874.6,3702301.1,3717125.7,3736426.4,3749453.1,3769950.4,3787310.7,3796216.4,3808203.8,3818362.4,3836020.1,3867431.6,3893852.7,3911149.3,3928557.2,3939442.9,3953177.3,3960273.1,3979587.7,4007443.5,4017127.9,4027340.6,4041025.1,4052567.7,4069163.6,4086212.9,4096584.6,4110450.8,4124657.9,4138996.6,4148419.2,4158699.7,4176030.9,4210987.5,4234216.9,4249641.1,4261328.4,4271557.6,4281095.9,4294490.6,4306881.9,4318821.8,4331173.6,4347110.4,4360368.4,4384535.8,4450520.6,4480988.4,4502356.9,4512788.3,4536895.3,4560512.1,4570180.9,4581504.1,4592537.0,4605122.3,4620301.8,4631661.3,4645566.0,4660556.0,4673087.4,4691517.1,4717564.6,4738207.1,4758241.0,4776355.9,4796390.3,4812521.4,4837218.7,4848425.9,4874957.4,4888364.1,4901837.9,4914144.9,4924903.0,4937671.3,4953269.8,4964462.2,4975643.1,4990510.1,5004981.5,5017012.1,5033375.4,5073780.8,5088458.6,5100694.2,5127427.5,5154368.4,5176198.6,5194259.4,5224151.8,5242255.5,5260994.9,5290683.6,5306636.4,5324456.3,5339723.8,5354658.4,5367408.9,5379411.4,5391969.4,5401463.1,5419670.9,5432463.0,5443921.2,5455909.1,5471823.1,5490369.1,5504999.6,5523330.1,5540831.7,5560349.4,5584698.1,5601170.4,5621204.0,5650776.4,5664903.0,5680026.5,5696468.6,5710092.5,5726139.3,5737286.6,5748961.4,5777390.9,5792534.3,5813057.4,5834063.4,5854179.5,5868665.7,5882799.9,5905771.0,5924590.9,5935384.1,5952502.7,5967636.4,5978760.9,5989597.2,5999942.9,6009468.4,6028284.9,6044521.5,6056622.9,6067432.5,6080461.3,6094857.9,6115326.5,6129783.7,6141231.6,6152892.5,6168346.9,6214668.9,6259623.2,6303674.1,6369287.1,6427729.0,6455776.4,6473600.1,6529100.6,6548503.8,6564129.1,6579866.6,6592531.4,6609321.5,6623462.7,6656051.7,6705619.4,6715814.4,6730022.7,6748282.7,6761108.6,6777982.6,6801199.6,6814368.3,6845544.4,6870149.1,6883032.2,6895294.7,6906391.1,6923956.0,6954756.9,6974267.6,6994200.1,7072827.8,7113096.0,7128373.5,7160421.0,7181330.9,7199339.6,7215888.6,7232603.3,7246963.4,7258984.4,7273153.8,7289123.6,7304687.8,7322318.7,7336320.2,7347488.1,7364851.8,7385079.6,7399774.7,7431806.9,7447242.5,7464396.6,7484731.5,7505335.0,7520558.7,7534598.9,7549686.1,7562217.1,7578205.0,7590698.2,7605177.7,7693883.8,7714172.6,7737246.9,7762099.9,7783596.6,7801484.6,7819010.1,7845018.9,7862305.4,7882715.1,7901240.9,7919954.6,7934101.3,7955482.9,7980578.5,8014484.7,8036062.5,8058446.6,8074589.6,8104896.2,8168261.6,8199118.1,8222670.7,8252108.2,8280902.5,8349432.4,8403341.5,8474750.8,8571276.1,8695623.4],"abs_move_pct":[1.1828,1.0434,1.3378,1.5856,1.5976,1.5852,1.5765,1.5728,1.5579,1.6372,1.4986,1.3963,1.3109,1.2471,1.3169,1.2946,1.3819,1.4338,1.4636,1.5354,1.5878,1.6383,1.6205,1.7214,1.6586,1.6411,1.6717,1.5634,1.5096,1.5544,1.5777,1.5562,1.6779,1.7234,1.6824,1.6921,1.7561,1.6441,1.7188,1.7181,1.6828,1.7673,1.7661,1.7372,1.8419,1.7775,1.7913,1.9263,1.9181,1.9914,2.0228,1.9828,2.04,2.1239,2.143,2.2053,2.2397,2.2995,2.2739,2.2025,2.1828,2.228,2.1664,2.1436,2.0642,2.0868,2.0813,2.1467,2.1282,2.194,2.1105,2.1867,2.1499,2.1652,2.1878,2.1178,2.0518,1.9808,1.9653,1.8929,1.8623,1.942,1.9625,1.9181,1.8325,1.7956,1.7596,1.8074,1.7993,1.7731,1.7023,1.759,1.7251,1.736,1.7903,1.7579,1.7047,1.6556,1.6206,1.6043,1.5834,1.5055,1.5199,1.5187,1.5631,1.5544,1.5131,1.4717,1.5026,1.5411,1.5871,1.6024,1.6396,1.6379,1.6112,1.6619,1.6546,1.735,1.7346,1.6465,1.6129,1.6278,1.573,1.5356,1.581,1.6377,1.6095,1.6332,1.6728,1.6646,1.669,1.5726,1.5966,1.5635,1.5716,1.561,1.5873,1.5423,1.5065,1.5024,1.4516,1.4511,1.5694,1.5402,1.5383,1.5854,1.6035,1.5906,1.5783,1.5396,1.5128,1.4979,1.5262,1.5292,1.5349,1.5467,1.6141,1.6761,1.6801,1.6876,1.6448,1.7112,1.7281,1.7027,1.7011,1.6996,1.6866,1.728,1.716,1.6973,1.658,1.6598,1.7303,1.7229,1.6642,1.6494,1.6224,1.6362,1.596,1.6179,1.6782,1.6906,1.7705,1.7981,1.7364,1.7198,1.7128,1.7125,1.7278,1.7104,1.7384,1.716,1.7393,1.7554,1.7179,1.6964,1.6821,1.6868,1.6865,1.7216,1.6909,1.7129,1.7644,1.8014,1.783,1.819,1.8117,1.8302,1.7904,1.9343,1.8217,1.8735,1.8533,1.8443,1.8418,1.8843,1.8426,1.8929,1.9359,1.9196,1.919,1.9059,1.8778,1.8666,1.8655,1.8567,1.9314,1.9117,1.9046,1.9666,1.9618,1.9039,1.9104,1.9388,1.9855,1.9995,1.9944,2.029,2.0267,2.0689,2.1565,2.1762,2.1807,2.1993,2.2164,2.2288,2.237,2.2176,2.2844,2.2612,2.2832,2.2874,2.2877,2.2555,2.2862,2.2544,2.2166,2.2133,2.2205,2.2044,2.1308,2.1611,2.1081,2.1104,2.087,2.0363,2.0092,2.0431,2.027,2.0791,2.0769,2.2065,2.2755,2.2561,2.2796,2.2958,2.2851,2.2148,2.1938,2.1993,2.2266,2.2295,2.1877,2.1657,2.15,2.1567,2.1332,2.1243,2.1703,2.1854,2.1397,2.1917,2.2026,2.1887,2.2074,2.1487,2.114,2.0912,2.1943,2.3223,2.4782,2.4158,2.3952,2.3145,2.385,2.4348,2.4048,2.3427,2.2529,2.277,2.2877,2.331,2.2992,2.2195,2.2546,2.3165,2.3702,2.3231,2.2657,2.276,2.3267,2.3279,2.3388,2.3603,2.3345,2.2847,2.294,2.2591,2.2999,2.4188,2.3511,2.3763,2.4686,2.5398,2.4722,2.4747,2.4908,2.4853,2.5383,2.5179,2.4918,2.5122,2.5513,2.5101,2.5495,2.5557,2.5535,2.5279,2.5446,2.4937,2.5488,2.4951,2.4743,2.4658,2.4598,2.4633,2.4745,2.5213,2.5044,2.5064,2.4004,2.4261,2.4602,2.4471,2.4244,2.448,2.4952,2.538,2.4857,2.4651,2.4827,2.4947,2.4893,2.4636,2.4557,2.4644,2.4585,2.445,2.4912,2.4457,2.4605,2.5102,2.4948,2.5593,2.5366,2.5524,2.5289,2.4976,2.5178,2.5798],"open5_vol":402765.1,"days":14,"atr14":0.6952642857142857,"adv14":9253570,"avg_range_pct14":6.03,"prev_close":9.8,"prev_high":10.1521,"prev_low":9.6,"high_20d":12.54,"ref_5d_high":12.08,"ref_5d_low":9.6,"ref_5d_avg_high":11.3234,"ref_5d_avg_low":10.5497,"ref_5d_avg_range":0.7737,"sr14":{"levels":[{"lo":9.6,"hi":9.66,"mid":9.63,"touches":2,"last_touch_days_ago":0},{"lo":9.93,"hi":10.01,"mid":9.97,"touches":2,"last_touch_days_ago":10},{"lo":10.13,"hi":10.1521,"mid":10.141,"touches":2,"last_touch_days_ago":0},{"lo":10.33,"hi":10.47,"mid":10.4,"touches":3,"last_touch_days_ago":10},{"lo":10.59,"hi":10.61,"mid":10.6,"touches":3,"last_touch_days_ago":8},{"lo":10.815,"hi":10.95,"mid":10.8687,"touches":4,"last_touch_days_ago":1},{"lo":11.0234,"hi":11.13,"mid":11.0795,"touches":3,"last_touch_days_ago":2},{"lo":11.35,"hi":11.455,"mid":11.395,"touches":3,"last_touch_days_ago":3},{"lo":11.59,"hi":11.64,"mid":11.615,"touches":2,"last_touch_days_ago":4},{"lo":11.77,"hi":11.88,"mid":11.825,"touches":2,"last_touch_days_ago":3}],"high":12.54,"low":9.6,"atr":0.6953,"sessions":14,"tol":0.1738}}