{"symbol":"FIEE","for_date":"2026-02-03","built":"2026-09-30T17:11:50-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[1882.4,142.2,260.9,585.5,402.1,218.3,387.1,279.2,899.0,195.8,177.5,583.4,641.2,347.9,200.4,513.6,785.9,440.3,866.3,855.3,609.9,829.9,836.1,287.3,170.6,1203.6,1313.8,561.8,1002.4,135.4,489.9,980.6,51.3,551.0,433.8,240.0,907.1,346.9,176.9,208.8,181.4,207.4,1304.4,388.6,82.4,36.6,543.4,282.2,387.1,466.9,603.4,481.5,556.3,262.4,648.9,98.4,490.3,147.4,7.1,106.8,214.7,334.3,862.0,448.0,585.4,259.5,115.9,259.1,252.7,264.3,252.6,64.9,85.6,0.0,92.3,28.6,165.1,249.1,51.4,477.3,155.0,357.0,17.1,201.8,406.8,195.1,88.9,163.7,149.2,422.4,79.7,280.1,52.6,78.8,156.6,99.1,80.7,85.2,59.5,23.7,0.0,116.4,125.9,73.1,10.9,282.6,27.6,92.9,221.4,100.6,271.4,0.0,0.0,0.0,79.4,82.8,263.5,79.0,112.4,10.7,0.0,36.6,0.0,13.1,14.7,840.4,19.1,36.6,100.1,275.1,0.0,0.0,134.9,16.9,299.1,7.1,177.6,29.3,23.6,0.0,0.0,198.6,0.0,0.0,32.9,32.4,15.9,8.2,7.1,0.0,0.0,0.0,0.0,440.1,0.0,0.0,192.0,153.4,7.1,0.0,8.5,77.9,10.0,152.6,7.1,0.0,41.4,64.3,0.0,0.0,251.4,0.0,189.1,35.7,14.3,21.4,0.0,7.1,38.5,0.0,7.1,0.0,78.6,14.3,78.6,7.1,79.1,0.0,29.9,67.7,27.9,25.0,0.0,424.1,7.1,53.6,9.6,0.0,0.0,0.0,93.5,516.5,564.6,180.8,102.8,87.5,38.4,212.1,0.0,47.8,208.6,430.9,46.4,7.1,75.8,41.4,21.4,0.0,0.0,16.9,155.9,0.0,7.1,43.4,42.5,46.4,0.0,79.1,42.1,17.9,54.5,35.7,13.6,7.1,0.0,20.9,287.1,0.0,186.5,130.6,7.1,0.0,41.6,0.0,32.1,71.6,7.1,9.3,0.0,0.0,7.5,0.0,0.0,0.0,0.0,157.0,226.5,271.1,180.2,0.0,8.0,20.1,7.2,624.1,148.1,0.0,62.6,174.9,9.6,28.6,106.1,497.8,763.0,557.6,14.3,37.4,140.9,53.2,19.5,65.8,35.7,0.0,38.9,17.1,53.5,179.8,17.9,110.8,0.0,398.3,11.8,59.1,50.9,0.0,14.3,19.8,0.0,7.1,0.0,11.4,22.1,0.0,0.0,158.8,109.7,0.0,75.0,0.0,71.4,9.1,74.1,71.4,42.9,165.1,93.4,157.1,8.6,299.5,0.0,14.6,0.0,7.1,138.3,164.6,15.5,0.0,14.4,18.1,159.7,18.8,83.9,108.2,568.1,64.7,285.9,121.0,0.0,7.1,244.4,20.7,0.0,78.6,35.7,120.1,0.0,119.7,37.9,100.5,150.0,0.0,19.5,16.9,7.1,57.1,7.1,26.2,181.0,197.5,306.6,291.7,174.6,87.1,29.4,305.4,80.3,255.7,71.5,73.3,53.6,0.0,8.6,20.4,142.9,0.0,14.3,352.7,62.6,231.8,190.1,64.3,630.3,149.7,345.9,74.2,276.4,38.1,404.8,53.0,164.1,715.1],"cum_vol":[1882.4,2024.6,2285.6,2871.1,3273.1,3491.4,3878.5,4157.7,5056.7,5252.5,5430.0,6013.4,6654.6,7002.4,7202.8,7716.4,8502.3,8942.6,9808.9,10664.1,11274.1,12104.0,12940.1,13227.4,13398.1,14601.6,15915.4,16477.2,17479.6,17615.1,18105.0,19085.6,19136.9,19687.9,20121.7,20361.7,21268.8,21615.7,21792.6,22001.4,22182.8,22390.2,23694.6,24083.1,24165.6,24202.2,24745.6,25027.9,25414.9,25881.8,26485.2,26966.7,27523.0,27785.4,28434.2,28532.6,29022.9,29170.4,29177.5,29284.3,29499.0,29833.3,30695.3,31143.3,31728.6,31988.1,32104.0,32363.1,32615.9,32880.1,33132.7,33197.6,33283.2,33283.2,33375.5,33404.1,33569.1,33818.3,33869.6,34346.9,34501.9,34858.9,34876.0,35077.8,35484.6,35679.6,35768.5,35932.2,36081.4,36503.8,36583.5,36863.6,36916.2,36995.0,37151.6,37250.7,37331.4,37416.6,37476.1,37499.9,37499.9,37616.3,37742.1,37815.2,37826.1,38108.6,38136.2,38229.1,38450.5,38551.1,38822.5,38822.5,38822.5,38822.5,38901.9,38984.7,39248.2,39327.2,39439.6,39450.3,39450.3,39486.9,39486.9,39500.1,39514.8,40355.2,40374.4,40410.9,40511.1,40786.1,40786.1,40786.1,40921.1,40938.0,41237.1,41244.3,41421.9,41451.2,41474.8,41474.8,41474.8,41673.4,41673.4,41673.4,41706.4,41738.8,41754.6,41762.9,41770.0,41770.0,41770.0,41770.0,41770.0,42210.1,42210.1,42210.1,42402.1,42555.5,42562.6,42562.6,42571.1,42649.0,42659.0,42811.6,42818.7,42818.7,42860.1,42924.4,42924.4,42924.4,43175.8,43175.8,43364.9,43400.6,43414.9,43436.3,43436.3,43443.4,43481.9,43481.9,43489.1,43489.1,43567.6,43581.9,43660.5,43667.6,43746.8,43746.8,43776.6,43844.4,43872.2,43897.2,43897.2,44321.4,44328.5,44382.1,44391.7,44391.7,44391.7,44391.7,44485.2,45001.7,45566.3,45747.1,45849.9,45937.4,45975.7,46187.8,46187.8,46235.6,46444.1,46875.0,46921.4,46928.6,47004.4,47045.8,47067.2,47067.2,47067.2,47084.1,47239.9,47239.9,47247.1,47290.5,47333.0,47379.4,47379.4,47458.5,47500.6,47518.4,47572.9,47608.6,47622.2,47629.4,47629.4,47650.3,47937.4,47937.4,48123.9,48254.5,48261.6,48261.6,48303.3,48303.3,48335.4,48407.0,48414.1,48423.4,48423.4,48423.4,48430.9,48430.9,48430.9,48430.9,48430.9,48587.9,48814.4,49085.5,49265.7,49265.7,49273.7,49293.8,49301.0,49925.1,50073.3,50073.3,50135.9,50310.8,50320.4,50349.0,50455.1,50952.9,51715.9,52273.5,52287.8,52325.2,52466.1,52519.3,52538.8,52604.6,52640.3,52640.3,52679.2,52696.4,52749.9,52929.6,52947.5,53058.3,53058.3,53456.6,53468.4,53527.4,53578.3,53578.3,53592.6,53612.4,53612.4,53619.5,53619.5,53630.9,53653.0,53653.0,53653.0,53811.8,53921.5,53921.5,53996.5,53996.5,54067.9,54077.1,54151.1,54222.6,54265.4,54430.6,54523.9,54681.1,54689.6,54989.1,54989.1,55003.8,55003.8,55010.9,55149.2,55313.8,55329.3,55329.3,55343.6,55361.8,55521.5,55540.3,55624.2,55732.4,56300.5,56365.2,56651.1,56772.1,56772.1,56779.3,57023.7,57044.4,57044.4,57123.0,57158.7,57278.9,57278.9,57398.6,57436.4,57536.9,57686.9,57686.9,57706.4,57723.3,57730.4,57787.6,57794.7,57820.9,58001.9,58199.4,58506.0,58797.7,58972.4,59059.5,59088.9,59394.4,59474.6,59730.4,59801.9,59875.1,59928.7,59928.7,59937.3,59957.6,60100.5,60100.5,60114.8,60467.5,60530.1,60761.9,60952.0,61016.3,61646.6,61796.3,62142.2,62216.4,62492.8,62530.9,62935.6,62988.6,63152.8,63867.9],"abs_move_pct":[0.4938,0.8939,1.0133,1.1074,1.7183,2.0643,2.3511,2.2577,2.5793,2.4449,2.45,2.7717,3.0686,3.81,3.6472,3.5767,3.4064,3.5953,3.8041,4.3012,4.2724,4.4043,4.4035,4.5626,4.6607,4.0228,3.9561,4.2339,4.3375,4.1586,4.5601,5.0343,5.1111,5.0235,4.8617,4.7026,4.572,4.6161,4.5842,4.7274,4.766,4.8967,4.5546,4.2784,4.3324,4.4375,4.5886,4.4251,4.8976,4.7511,4.7721,5.0891,5.2493,5.2086,5.2427,5.2586,5.3566,5.4324,5.4642,5.4326,6.0296,5.9683,6.0632,6.3268,6.4142,6.5347,6.3549,6.3752,6.3797,6.3847,6.4315,6.4534,6.476,6.476,6.5983,6.7311,6.1828,6.5756,6.6009,6.5224,6.7704,6.7097,6.6946,6.8274,6.8163,6.6721,6.6534,6.6756,6.4884,6.5604,6.5494,6.4497,6.3928,6.3818,6.2771,6.2442,6.3236,6.3641,6.1192,6.1226,6.1226,5.9892,5.8126,5.8355,5.8185,5.7948,5.7526,5.6961,5.6961,5.7937,5.6609,5.6609,5.6609,5.6609,5.5779,5.6957,5.8841,5.8661,5.8359,5.9183,5.9183,5.7807,5.7807,5.7807,5.8274,5.5364,5.4917,5.4503,5.4448,5.4645,5.4645,5.4645,5.607,5.5246,5.5212,5.3979,5.4693,5.4998,5.577,5.577,5.577,5.4681,5.4681,5.4681,5.4347,5.4292,5.3483,5.2639,5.2639,5.2639,5.2639,5.2639,5.2639,5.3826,5.3826,5.3826,5.5318,5.5539,5.4819,5.4819,5.5538,5.5957,5.5682,5.6184,5.6224,5.6224,5.5974,5.5741,5.5741,5.5741,5.6132,5.6132,5.5771,5.546,5.6771,5.6771,5.6771,5.7112,5.7452,5.7452,5.7781,5.7781,5.7634,5.7744,5.778,5.8449,6.0012,6.0012,5.9629,5.9316,5.9096,5.912,5.912,5.9135,5.864,5.8719,5.7992,5.7992,5.7992,5.7992,5.8684,6.1831,6.4375,6.4377,6.232,6.3435,6.334,6.3679,6.3679,6.3752,6.3406,6.2274,6.2135,6.2135,6.2244,6.221,6.2226,6.2226,6.2226,6.3015,6.5835,6.5835,6.568,6.6916,6.6983,6.7199,6.7199,6.8706,6.7891,6.8442,6.9871,7.0115,6.9925,6.9722,6.9722,6.8417,6.826,6.826,6.7928,6.6443,6.5919,6.5919,6.6661,6.6661,6.6511,6.6511,6.6714,6.6714,6.6714,6.6714,6.6805,6.6805,6.6805,6.6805,6.6805,6.7958,6.7959,6.9383,6.9708,6.9708,6.9923,6.8954,6.8954,7.3007,7.2878,7.2878,7.301,7.2849,7.2267,7.234,7.2432,7.1639,7.1924,7.3243,7.3243,7.1374,7.4873,7.4881,7.2877,7.404,7.3974,7.3974,7.5814,7.4784,7.4218,7.3455,7.3552,7.2601,7.2601,7.4183,7.4183,7.4284,7.2809,7.2809,7.2809,7.1861,7.1861,7.1861,7.1861,7.2411,7.2642,7.2642,7.2642,7.3303,7.3303,7.3303,7.3814,7.3814,7.3264,7.381,7.3696,7.3182,7.1384,7.3301,7.3301,7.374,7.4284,7.2342,7.2342,7.2342,7.2342,7.2333,7.4306,7.3065,7.3319,7.3319,7.3404,7.4742,7.8642,7.5254,7.7809,7.577,7.7786,7.7381,7.9014,7.8782,7.8782,7.796,7.5664,7.6313,7.6313,7.6264,7.6462,7.8363,7.8363,7.8772,7.8092,7.9954,7.9405,7.9405,8.0084,8.0423,8.0602,8.1184,8.1075,8.1579,8.2058,8.1576,8.1351,8.124,8.1558,7.9411,7.9411,8.0749,8.0852,8.2018,8.1497,8.1206,7.9448,7.9448,7.9448,7.9676,7.9773,7.9773,7.9671,8.1061,8.1603,8.2465,7.8926,7.8452,7.812,7.784,7.8119,7.9226,7.8254,7.8552,7.7983,7.8575,7.9062,8.1864],"open5_vol":3273.1,"days":14,"atr14":0.6991357142857143,"adv14":299811,"avg_range_pct14":13.475,"prev_close":5.16,"prev_high":6.15,"prev_low":4.86,"high_20d":7.95,"ref_5d_high":7.95,"ref_5d_low":4.72,"ref_5d_avg_high":6.994,"ref_5d_avg_low":5.5289,"ref_5d_avg_range":1.4651,"sr14":{"levels":[{"lo":3.39,"hi":3.49,"mid":3.4533,"touches":6,"last_touch_days_ago":10},{"lo":3.6,"hi":3.6739,"mid":3.6308,"touches":5,"last_touch_days_ago":8},{"lo":4.185,"hi":4.2,"mid":4.1925,"touches":2,"last_touch_days_ago":7},{"lo":4.3659,"hi":4.5,"mid":4.452,"touches":3,"last_touch_days_ago":5},{"lo":4.69,"hi":4.86,"mid":4.776,"touches":5,"last_touch_days_ago":0},{"lo":6.07,"hi":6.15,"mid":6.11,"touches":2,"last_touch_days_ago":0},{"lo":6.94,"hi":7.0,"mid":6.97,"touches":2,"last_touch_days_ago":1},{"lo":7.8,"hi":7.95,"mid":7.875,"touches":2,"last_touch_days_ago":2}],"high":7.95,"low":3.39,"atr":0.6991,"sessions":14,"tol":0.1748}}