{"symbol":"EYPT","for_date":"2026-02-03","built":"2026-09-30T17:11:50-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[17848.6,1431.9,1972.4,2815.4,3763.0,1063.0,3688.4,1002.8,1541.2,1000.4,5454.1,968.4,3629.4,650.3,5371.7,3330.8,999.1,867.0,1966.2,1766.6,2262.1,1439.1,1060.5,2069.6,2045.3,2615.4,1263.1,2550.7,4225.1,1704.1,1727.2,3741.6,3987.9,3059.7,1755.6,1884.1,1046.5,1267.2,2117.5,2430.8,1144.7,2403.6,3272.1,2013.4,2076.0,2852.1,3530.6,1520.1,1192.6,2257.6,1588.1,1959.6,1688.4,849.8,640.7,2262.0,1056.4,2147.9,2122.9,1089.9,3237.6,2252.1,1483.8,4324.0,1612.8,2450.0,3634.8,5360.9,1977.4,5646.7,1429.4,1661.4,2478.5,1455.9,1092.0,1351.8,991.1,1401.9,2692.6,649.2,1270.3,1812.3,903.6,1180.1,919.6,723.6,729.6,1788.1,886.5,1694.2,685.4,907.0,3792.4,796.8,764.2,2578.2,1421.9,1916.5,2155.7,1773.6,1118.7,2289.1,613.9,903.1,1154.2,918.5,1873.9,1068.2,1126.7,477.2,725.0,999.8,1491.7,950.7,1704.2,881.2,908.3,868.9,2141.5,1484.5,1204.1,1603.6,958.3,941.4,2035.3,1161.9,729.3,915.7,742.1,1634.1,984.9,663.4,987.6,1787.1,2058.6,1557.6,817.4,825.1,819.8,1336.9,702.2,4204.0,1916.9,2545.4,2228.6,744.6,504.5,961.9,1240.7,958.9,1255.4,2305.3,712.8,991.6,2243.1,924.4,585.0,743.8,3398.9,861.8,936.7,3164.1,727.1,1120.0,925.6,1485.5,1083.2,1624.8,2913.5,958.9,1129.6,838.8,766.2,2790.4,1519.6,1688.9,1062.8,1571.1,1275.6,1283.2,1161.6,3658.9,826.8,3333.0,1377.2,1779.9,1700.1,613.2,874.7,682.9,1984.8,803.1,932.9,1219.4,912.1,3235.4,871.4,727.2,872.1,1228.7,881.1,1196.4,615.7,1694.9,970.6,1047.1,1491.9,1518.2,439.6,644.6,2281.0,317.1,5034.8,977.7,564.2,763.1,915.3,2025.3,1322.4,879.9,789.6,1041.1,726.0,833.6,1323.1,1199.1,1056.1,761.3,886.3,518.6,684.4,1438.7,1167.0,1083.4,831.6,373.2,748.6,1561.6,1090.9,706.1,812.9,3030.6,1112.9,704.6,1259.7,597.9,1245.6,1099.1,888.8,500.6,1459.6,827.7,1202.9,1854.5,1292.0,883.8,532.8,1022.1,1175.6,2819.8,797.5,1205.2,2270.6,2779.9,1380.6,605.7,856.8,1073.7,1049.5,346.7,1447.6,1100.6,1024.1,1866.5,1695.7,1333.4,792.4,775.1,1080.4,632.4,2983.9,650.8,531.8,1063.0,1328.1,2303.6,857.0,599.1,942.9,1088.6,653.7,1017.9,2666.3,1659.4,1064.7,771.7,914.2,1376.7,1075.7,2743.6,2218.4,2674.7,1387.2,2348.4,1616.0,1366.3,1894.1,879.3,1426.4,2239.2,1188.3,2038.3,2458.6,2776.6,1904.0,1436.4,1218.5,1620.9,2319.0,785.0,2168.8,1198.6,1145.4,1832.7,1717.9,2044.4,1671.4,1301.6,968.7,1839.9,2140.2,3345.8,1766.4,1733.9,1306.6,1294.9,1066.8,1678.4,1061.8,1694.1,2885.9,2155.3,2128.5,1642.5,1557.9,2787.8,1778.8,3431.5,1198.4,1470.1,2317.5,2407.4,3472.6,1884.6,4570.7,3273.0,3201.1,2839.6,1727.0,3627.1,7782.6,2916.1,3978.0,3455.9,3600.6,6090.7,2664.3,5709.7,2071.3,3127.4,3544.1,1930.3,4566.8,3601.9,6099.4,4871.6,5020.1,3111.4,4767.8,10119.7,7326.4,9625.0,12790.4,7183.2,15290.0,13643.3,13926.1,17878.5,28965.1,43016.6],"cum_vol":[17848.6,19280.5,21252.9,24068.2,27831.2,28894.2,32582.6,33585.4,35126.6,36127.0,41581.1,42549.5,46178.9,46829.2,52200.9,55531.7,56530.9,57397.9,59364.1,61130.7,63392.9,64831.9,65892.4,67962.0,70007.3,72622.6,73885.8,76436.5,80661.6,82365.8,84093.0,87834.6,91822.6,94882.3,96637.9,98521.9,99568.4,100835.6,102953.1,105383.9,106528.6,108932.3,112204.4,114217.7,116293.7,119145.8,122676.4,124196.5,125389.1,127646.7,129234.8,131194.4,132882.8,133732.6,134373.3,136635.3,137691.7,139839.6,141962.5,143052.4,146290.0,148542.1,150025.9,154349.9,155962.7,158412.7,162047.5,167408.4,169385.9,175032.6,176461.9,178123.3,180601.8,182057.6,183149.6,184501.4,185492.6,186894.5,189587.1,190236.4,191506.6,193318.9,194222.5,195402.6,196322.3,197045.9,197775.5,199563.6,200450.1,202144.3,202829.6,203736.6,207529.1,208325.9,209090.1,211668.3,213090.1,215006.6,217162.4,218935.9,220054.6,222343.8,222957.6,223860.8,225015.0,225933.5,227807.4,228875.6,230002.3,230479.5,231204.5,232204.3,233696.0,234646.7,236350.9,237232.1,238140.4,239009.3,241150.8,242635.3,243839.4,245443.0,246401.3,247342.7,249378.0,250539.9,251269.1,252184.9,252926.9,254561.0,255545.9,256209.3,257196.9,258984.1,261042.6,262600.2,263417.6,264242.7,265062.5,266399.4,267101.6,271305.6,273222.6,275768.0,277996.6,278741.1,279245.6,280207.6,281448.3,282407.1,283662.5,285967.8,286680.6,287672.2,289915.3,290839.6,291424.6,292168.4,295567.3,296429.1,297365.8,300529.9,301257.0,302377.0,303302.6,304788.1,305871.4,307496.1,310409.6,311368.5,312498.1,313336.9,314103.1,316893.4,318413.1,320102.0,321164.8,322735.9,324011.5,325294.7,326456.3,330115.2,330942.0,334275.0,335652.2,337432.1,339132.2,339745.4,340620.1,341303.0,343287.8,344090.9,345023.8,346243.1,347155.3,350390.6,351262.0,351989.2,352861.3,354090.0,354971.1,356167.4,356783.1,358478.0,359448.6,360495.8,361987.7,363505.9,363945.5,364590.1,366871.1,367188.2,372223.0,373200.7,373764.9,374528.0,375443.3,377468.6,378790.9,379670.8,380460.4,381501.4,382227.4,383061.1,384384.2,385583.3,386639.4,387400.6,388286.9,388805.6,389490.0,390928.7,392095.7,393179.1,394010.8,394384.0,395132.6,396694.1,397785.0,398491.1,399304.0,402334.6,403447.4,404152.1,405411.8,406009.7,407255.3,408354.4,409243.2,409743.9,411203.4,412031.1,413234.1,415088.6,416380.6,417264.4,417797.1,418819.2,419994.9,422814.6,423612.1,424817.4,427087.9,429867.9,431248.5,431854.2,432711.0,433784.7,434834.2,435180.9,436628.6,437729.1,438753.2,440619.7,442315.4,443648.8,444441.2,445216.4,446296.7,446929.1,449912.9,450563.7,451095.5,452158.5,453486.6,455790.2,456647.2,457246.4,458189.3,459277.9,459931.6,460949.5,463615.8,465275.2,466339.9,467111.6,468025.9,469402.6,470478.3,473221.9,475440.4,478115.1,479502.3,481850.7,483466.7,484833.0,486727.1,487606.4,489032.8,491272.0,492460.3,494498.6,496957.1,499733.8,501637.8,503074.2,504292.7,505913.6,508232.6,509017.6,511186.4,512385.0,513530.4,515363.1,517081.0,519125.4,520796.9,522098.5,523067.2,524907.1,527047.4,530393.1,532159.6,533893.4,535200.0,536494.9,537561.7,539240.1,540301.9,541995.9,544881.8,547037.1,549165.6,550808.1,552365.9,555153.7,556932.5,560364.0,561562.4,563032.4,565349.9,567757.3,571229.9,573114.4,577685.1,580958.1,584159.2,586998.9,588725.9,592353.0,600135.6,603051.7,607029.7,610485.6,614086.2,620176.9,622841.2,628550.9,630622.2,633749.6,637293.6,639223.9,643790.7,647392.6,653492.1,658363.7,663383.8,666495.1,671262.9,681382.6,688709.1,698334.1,711124.4,718307.6,733597.6,747240.9,761167.0,779045.5,808010.6,851027.2],"abs_move_pct":[0.6364,0.4533,0.5431,0.7839,0.8355,0.8512,1.0432,1.1138,1.1417,1.1213,1.2692,1.094,1.1024,1.1807,1.3288,1.3579,1.3487,1.2849,1.4011,1.3087,1.5373,1.5425,1.4992,1.5094,1.732,1.6939,1.8453,1.8405,1.8557,1.9489,1.8942,1.9043,2.0177,2.0113,2.1073,2.0839,2.0943,2.1701,2.1567,2.1239,2.1672,2.2554,2.3115,2.3521,2.3293,2.5499,2.6809,2.6568,2.6773,2.7293,2.7148,2.7198,2.5903,2.5348,2.5881,2.6604,2.7018,2.605,2.636,2.6357,2.6106,2.6013,2.5948,2.554,2.6275,2.5854,2.5223,2.5301,2.4108,2.3972,2.3467,2.2081,2.1719,2.1786,2.1659,2.2484,2.1758,2.2428,2.2686,2.2427,2.2538,2.2648,2.3163,2.339,2.3468,2.3708,2.3654,2.2992,2.235,2.3018,2.3063,2.3347,2.31,2.3524,2.4102,2.4348,2.4728,2.5865,2.6204,2.5937,2.6874,2.599,2.5899,2.5158,2.4311,2.4441,2.5126,2.4445,2.4732,2.4437,2.4366,2.4583,2.4756,2.4653,2.4099,2.3806,2.3639,2.425,2.543,2.5257,2.5273,2.5728,2.6062,2.6372,2.6096,2.5776,2.5573,2.5278,2.5643,2.5636,2.5546,2.539,2.5496,2.5767,2.6845,2.6683,2.6893,2.6651,2.6838,2.6523,2.6626,2.727,2.7343,2.7864,2.7874,2.7351,2.6957,2.7383,2.707,2.72,2.6656,2.6045,2.6182,2.598,2.5912,2.613,2.6208,2.6418,2.7927,2.7739,2.6949,2.7843,2.7685,2.7722,2.8325,2.885,2.7324,2.7395,2.7712,2.7543,2.7913,2.8035,2.8093,2.8005,2.9164,2.8439,2.7873,2.7771,2.8375,2.817,2.7927,2.8141,2.7925,2.844,2.8693,2.8505,2.8239,2.8495,2.8731,2.8272,2.8934,2.8438,2.749,2.7764,2.7611,2.8267,2.7989,2.8024,2.7941,2.7829,2.8213,2.735,2.7866,2.8509,2.8595,2.9229,2.9501,2.898,2.8846,2.8858,2.9446,2.9741,2.9496,2.9608,2.9788,2.9284,2.9068,2.9317,2.8787,2.9168,2.9164,2.9285,2.9228,2.9092,2.8777,2.8206,2.8522,2.833,2.8581,2.8306,2.8172,2.7912,2.8394,2.8451,2.845,2.8362,2.8398,2.8088,2.8152,2.8062,2.8098,2.7914,2.7918,2.7955,2.8586,2.8551,2.9148,2.9287,2.9088,2.9101,2.8697,2.8621,2.8475,2.8665,2.8656,2.8898,2.8849,2.8874,2.8943,2.8879,2.891,2.8797,2.8704,2.9053,2.9699,2.9339,2.9554,2.9593,2.9434,2.9276,2.9873,2.9595,2.9643,2.9736,2.9453,3.0061,2.9622,3.0276,3.0,3.0189,3.0483,3.0285,3.023,3.007,3.0032,2.9693,3.0035,3.0268,2.9815,2.9808,2.9787,2.9841,2.9753,2.9637,2.9878,2.9869,3.0286,2.9884,3.007,3.0118,2.922,2.8544,2.8287,2.8635,2.8074,2.8577,2.868,2.9109,2.9101,2.9206,2.886,2.8797,2.805,2.8148,2.9131,2.8668,2.8587,2.8678,2.7967,2.8107,2.812,2.7703,2.8118,2.7898,2.8006,2.8126,2.825,2.8557,2.8117,2.8909,2.9875,2.937,3.0146,2.9944,3.0055,3.0393,3.013,3.0361,3.0865,3.0609,3.1256,3.0599,3.0297,3.0305,2.9955,3.0825,3.1032,3.1377,3.132,3.1757,3.2694,3.2297,3.1702,3.2628,3.2721,3.3139,3.2924,3.2897,3.3429,3.3405,3.2843,3.2965,3.2514,3.2283,3.2123,3.1905,3.1996,3.17,3.1249,3.1343,3.1386,3.1708,3.1701,3.2209,3.2217,3.3,3.2894,3.2653,3.3556,3.4435,3.4111,3.4388,3.4265,3.4752,3.6308,3.6131,3.576,3.573,3.6044,3.6395],"open5_vol":27831.2,"days":14,"atr14":1.0430285714285714,"adv14":1031814,"avg_range_pct14":7.035,"prev_close":13.29,"prev_high":14.0,"prev_low":13.08,"high_20d":18.2,"ref_5d_high":15.92,"ref_5d_low":13.08,"ref_5d_avg_high":15.198,"ref_5d_avg_low":14.3,"ref_5d_avg_range":0.898,"sr14":{"levels":[{"lo":14.5,"hi":14.64,"mid":14.5867,"touches":3,"last_touch_days_ago":2},{"lo":14.86,"hi":15.005,"mid":14.951,"touches":5,"last_touch_days_ago":1},{"lo":15.14,"hi":15.31,"mid":15.2533,"touches":3,"last_touch_days_ago":2},{"lo":15.49,"hi":15.6376,"mid":15.5759,"touches":3,"last_touch_days_ago":5},{"lo":15.77,"hi":16.005,"mid":15.8692,"touches":6,"last_touch_days_ago":3},{"lo":16.07,"hi":16.18,"mid":16.125,"touches":2,"last_touch_days_ago":10}],"high":17.605,"low":13.08,"atr":1.043,"sessions":14,"tol":0.2608}}