{"symbol":"EXK","for_date":"2026-02-03","built":"2026-09-30T17:11:49-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[436022.7,154653.1,206143.0,130045.4,106557.1,119900.6,114322.4,90125.1,85360.7,95766.1,83717.4,79245.5,85287.7,62644.5,52010.2,63608.1,74481.6,49051.1,53000.9,48542.6,50275.1,53982.8,47666.2,52529.4,53430.1,55228.7,52372.4,60846.5,81304.9,57444.6,75806.8,71668.4,76750.7,67909.3,52901.9,54853.1,51144.6,97605.6,95509.6,79827.9,69049.0,59745.1,54971.6,50450.8,53062.4,58659.6,59542.3,53436.9,59467.1,77658.8,50861.7,63828.9,54882.8,66286.7,53095.0,57618.2,57274.7,66289.1,69378.2,57809.4,83962.5,63618.1,51822.6,71086.8,67639.9,42419.4,62247.9,72799.4,44379.1,51800.1,41073.4,47358.1,55151.6,36377.9,31596.8,50490.6,60095.8,49953.4,61703.9,46164.3,58388.2,124663.4,92150.3,64133.2,49112.3,62381.4,37286.4,43403.0,35308.6,48467.7,56123.1,51998.7,44290.9,38968.8,37732.2,66311.4,46941.5,48044.8,52385.1,50870.8,54524.0,74902.4,41941.5,41848.6,41592.1,53777.8,42968.1,40215.4,29888.8,52376.0,34242.9,34656.1,31784.4,48246.6,24239.9,27783.3,30623.9,36212.1,41720.2,39445.9,36291.6,25784.9,30403.2,29429.5,29967.9,32110.6,26864.7,58419.5,39834.0,30767.1,30539.1,21598.7,25616.9,27128.0,21873.6,31464.3,20828.0,19848.0,25682.7,24371.6,29329.0,28402.1,40071.7,33669.1,26366.4,26885.4,31802.9,28284.8,20291.1,28387.9,28933.7,26046.4,28464.6,22840.4,20745.4,33402.3,22682.0,19059.1,47327.6,27009.8,19951.9,26524.0,20527.6,25866.6,14573.1,29823.4,44527.8,36742.1,20599.9,51711.4,29336.4,34575.5,35525.4,26825.4,20913.3,24391.8,18960.9,18139.8,23856.1,31562.6,59407.6,35373.5,29121.7,49620.3,23958.0,19175.9,25739.4,20630.9,25638.7,36150.0,37457.5,27300.9,55232.9,32294.7,27701.9,25282.1,26718.9,28970.6,33875.4,33234.1,32273.7,22558.5,35164.6,25786.6,35867.7,38037.8,35940.6,76195.4,25011.1,59886.0,42466.9,30549.2,27351.4,26821.1,33619.7,49236.3,21243.2,22197.9,22364.8,22598.0,32182.0,26853.1,25792.9,28618.3,28425.5,29649.6,20312.1,32040.0,20748.7,29802.9,69854.2,58675.1,30030.1,29518.7,36338.9,27999.4,29911.0,22161.3,18994.1,30336.6,45384.6,38936.2,60169.4,43973.5,27046.2,29103.1,24350.2,22200.3,21349.1,27484.9,23423.6,23980.5,25836.2,19409.9,34371.1,20324.9,21955.5,26412.4,23450.0,16992.6,33141.9,28135.9,29913.3,30391.6,20522.9,22890.4,27183.1,19962.4,21156.8,24265.6,42785.4,31371.0,41168.0,30978.7,17686.4,28277.6,26776.6,35343.8,26207.3,22147.8,23074.4,25740.6,32847.8,26056.6,31498.9,27221.6,34379.1,22129.3,20631.4,19107.9,20831.7,30155.4,22566.4,23869.3,24669.2,28455.4,26107.7,75020.7,74676.9,94958.2,108374.0,92374.8,61421.5,42592.4,29150.0,36829.6,33212.0,52148.7,35769.3,30488.1,29614.5,28473.1,29340.4,24606.5,17836.5,38347.2,33247.4,37737.3,43665.3,27757.5,35571.9,43895.5,29237.6,30555.9,30899.2,33804.7,58744.4,41269.9,42426.4,91185.4,86204.7,40606.6,49987.4,28025.0,35771.4,38246.2,27354.4,21914.4,34983.3,44257.7,52966.9,38419.6,29559.8,28524.9,42664.6,46639.6,27271.1,31877.7,37567.9,24853.5,57062.2,34965.6,27181.8,28313.5,27188.5,26530.8,31335.9,37212.7,28289.8,31614.9,110411.0,36015.6,40723.6,32246.9,27002.1,39534.1,45681.9,33730.8,37345.0,26279.9,51003.3,39922.1,34504.9,37423.2,36570.9,37297.4,40702.0,31939.8,42315.9,55248.3,109605.3,52950.1,52614.6,47110.7,79824.4,126398.9,84825.6,110211.3,124591.1,232630.9],"cum_vol":[436022.7,590675.9,796818.9,926864.3,1033421.4,1153322.0,1267644.4,1357769.5,1443130.2,1538896.4,1622613.8,1701859.3,1787147.0,1849791.5,1901801.7,1965409.8,2039891.4,2088942.5,2141943.4,2190486.0,2240761.1,2294743.9,2342410.1,2394939.5,2448369.6,2503598.4,2555970.7,2616817.2,2698122.1,2755566.7,2831373.5,2903041.9,2979792.6,3047701.9,3100603.9,3155456.9,3206601.5,3304207.1,3399716.7,3479544.6,3548593.6,3608338.6,3663310.2,3713761.0,3766823.4,3825482.9,3885025.2,3938462.1,3997929.3,4075588.1,4126449.8,4190278.7,4245161.5,4311448.2,4364543.2,4422161.4,4479436.1,4545725.2,4615103.4,4672912.9,4756875.4,4820493.4,4872316.1,4943402.9,5011042.7,5053462.1,5115709.9,5188509.3,5232888.4,5284688.5,5325761.9,5373120.1,5428271.6,5464649.6,5496246.4,5546737.0,5606832.8,5656786.1,5718490.1,5764654.4,5823042.6,5947706.0,6039856.3,6103989.5,6153101.8,6215483.2,6252769.6,6296172.6,6331481.1,6379948.9,6436072.0,6488070.7,6532361.6,6571330.4,6609062.6,6675374.0,6722315.5,6770360.3,6822745.4,6873616.2,6928140.2,7003042.6,7044984.1,7086832.7,7128424.8,7182202.6,7225170.6,7265386.0,7295274.8,7347650.8,7381893.7,7416549.9,7448334.3,7496580.9,7520820.8,7548604.1,7579227.9,7615440.1,7657160.3,7696606.2,7732897.9,7758682.8,7789086.0,7818515.5,7848483.4,7880594.0,7907458.7,7965878.2,8005712.2,8036479.4,8067018.4,8088617.1,8114234.0,8141362.0,8163235.6,8194699.9,8215527.9,8235375.9,8261058.6,8285430.1,8314759.1,8343161.3,8383233.0,8416902.1,8443268.5,8470153.9,8501956.8,8530241.6,8550532.7,8578920.6,8607854.3,8633900.6,8662365.2,8685205.6,8705951.0,8739353.3,8762035.3,8781094.4,8828422.1,8855431.9,8875383.7,8901907.7,8922435.4,8948302.0,8962875.1,8992698.5,9037226.3,9073968.4,9094568.2,9146279.6,9175616.0,9210191.5,9245716.9,9272542.3,9293455.6,9317847.4,9336808.3,9354948.1,9378804.1,9410366.7,9469774.3,9505147.8,9534269.5,9583889.8,9607847.8,9627023.6,9652763.0,9673393.9,9699032.6,9735182.6,9772640.1,9799941.1,9855174.0,9887468.7,9915170.6,9940452.7,9967171.6,9996142.1,10030017.5,10063251.6,10095525.3,10118083.8,10153248.4,10179035.1,10214902.8,10252940.6,10288881.2,10365076.6,10390087.8,10449973.8,10492440.6,10522989.9,10550341.3,10577162.4,10610782.1,10660018.4,10681261.6,10703459.6,10725824.4,10748422.4,10780604.4,10807457.4,10833250.4,10861868.6,10890294.1,10919943.8,10940255.9,10972295.9,10993044.6,11022847.6,11092701.8,11151376.9,11181407.0,11210925.7,11247264.6,11275264.1,11305175.1,11327336.4,11346330.4,11376667.1,11422051.6,11460987.9,11521157.3,11565130.8,11592177.0,11621280.1,11645630.3,11667830.6,11689179.7,11716664.6,11740088.3,11764068.8,11789905.0,11809314.9,11843685.9,11864010.9,11885966.4,11912378.7,11935828.7,11952821.3,11985963.1,12014099.0,12044012.3,12074403.9,12094926.9,12117817.2,12145000.4,12164962.7,12186119.5,12210385.1,12253170.5,12284541.5,12325709.5,12356688.2,12374374.6,12402652.2,12429428.9,12464772.6,12490979.9,12513127.7,12536202.1,12561942.7,12594790.5,12620847.1,12652346.0,12679567.6,12713946.6,12736075.9,12756707.3,12775815.2,12796646.9,12826802.4,12849368.8,12873238.1,12897907.3,12926362.7,12952470.4,13027491.1,13102168.0,13197126.2,13305500.2,13397875.0,13459296.5,13501888.9,13531038.9,13567868.4,13601080.4,13653229.1,13688998.4,13719486.5,13749101.0,13777574.1,13806914.6,13831521.1,13849357.6,13887704.8,13920952.1,13958689.4,14002354.7,14030112.2,14065684.1,14109579.6,14138817.1,14169373.1,14200272.3,14234077.0,14292821.4,14334091.3,14376517.7,14467703.1,14553907.9,14594514.4,14644501.9,14672526.9,14708298.2,14746544.4,14773898.8,14795813.2,14830796.5,14875054.2,14928021.1,14966440.7,14996000.5,15024525.4,15067190.0,15113829.6,15141100.6,15172978.4,15210546.2,15235399.7,15292461.9,15327427.5,15354609.3,15382922.8,15410111.3,15436642.1,15467978.0,15505190.7,15533480.5,15565095.4,15675506.4,15711522.0,15752245.6,15784492.5,15811494.6,15851028.6,15896710.6,15930441.4,15967786.4,15994066.3,16045069.6,16084991.7,16119496.6,16156919.8,16193490.6,16230788.1,16271490.1,16303429.9,16345745.8,16400994.1,16510599.4,16563549.4,16616164.1,16663274.8,16743099.1,16869498.1,16954323.7,17064535.0,17189126.1,17421757.0],"abs_move_pct":[1.5695,1.7125,2.2549,2.4932,2.5369,2.4835,2.2873,2.1335,2.1032,2.1989,2.2081,2.3167,2.1859,2.138,2.1859,2.1564,2.1208,2.0924,2.0372,2.0225,2.1578,2.1289,2.0355,2.1398,2.0319,2.0644,2.0938,1.9639,1.9983,2.1981,2.2041,2.2569,2.2273,2.2329,2.1173,2.1802,2.189,2.3835,2.397,2.5014,2.5056,2.4824,2.43,2.4323,2.4157,2.534,2.7198,2.867,2.8845,3.0133,2.9923,2.9678,3.078,3.1914,3.1996,3.3569,3.4058,3.5937,3.6592,3.5801,3.6063,3.7331,3.6578,3.6155,3.5002,3.5568,3.5366,3.5718,3.4811,3.49,3.4061,3.565,3.5271,3.6242,3.6444,3.5696,3.6059,3.5274,3.4552,3.3899,3.3758,3.3127,3.3294,3.2559,3.1203,3.0533,3.0871,3.1254,3.2216,3.3228,3.2338,3.2886,3.165,3.0513,3.0237,2.8874,2.8391,2.7888,2.8966,2.9486,2.9981,2.94,2.9854,2.8713,2.9027,2.8985,2.9141,2.8258,2.8141,2.8133,2.8123,2.7333,2.7497,2.6784,2.6709,2.615,2.6047,2.6817,2.7194,2.5653,2.5867,2.6765,2.7346,2.6621,2.7685,2.6916,2.6454,2.6364,2.6261,2.6083,2.5774,2.5367,2.6489,2.5476,2.6265,2.567,2.5761,2.5507,2.4783,2.5098,2.5122,2.511,2.5965,2.5034,2.6097,2.5758,2.5846,2.5619,2.5019,2.5181,2.5079,2.4044,2.4415,2.4701,2.4335,2.3921,2.4875,2.4706,2.4563,2.4657,2.5238,2.5223,2.5135,2.4898,2.4821,2.5069,2.5262,2.5349,2.5702,2.5334,2.4803,2.5369,2.6352,2.625,2.6421,2.5912,2.542,2.5664,2.5601,2.5893,2.6932,2.6518,2.6892,2.6334,2.6728,2.6296,2.6182,2.6073,2.6156,2.6546,2.6759,2.6702,2.7071,2.7113,2.6582,2.6134,2.6292,2.6459,2.5849,2.5936,2.5623,2.5929,2.5421,2.5518,2.6129,2.6649,2.6796,2.655,2.6847,2.8638,2.7659,2.8759,2.9247,2.9476,2.9756,3.0422,3.0091,3.0055,3.0717,3.004,2.9574,2.9693,2.9572,2.9827,2.9856,2.9813,3.0703,3.0263,2.9976,2.9913,2.999,2.97,2.9113,2.93,3.0006,3.0787,3.0614,3.0782,3.0838,3.0635,3.1186,3.1739,3.2022,3.2104,3.1913,3.2089,3.2345,3.1816,3.2586,3.1478,3.0965,3.0896,3.0905,3.0598,3.0392,3.0766,2.9794,2.9068,2.8417,2.7541,2.6997,2.8355,2.8648,2.8129,2.8453,2.8053,2.7855,2.804,2.7044,2.7657,2.8646,2.9734,3.0364,3.0804,3.0569,3.0541,3.063,2.9678,2.9729,2.9638,2.9736,2.9236,2.9063,2.9139,2.9381,2.8941,2.8664,2.8799,2.8633,2.8881,2.8932,2.9525,2.9368,2.9339,2.9103,2.9048,2.8502,2.8881,2.9349,3.2045,3.3553,3.3786,3.3086,3.2029,3.2659,3.3163,3.3714,3.2788,3.1984,3.2789,3.1983,3.2266,3.18,3.0935,3.1276,3.1831,3.2462,3.1372,3.0444,3.0641,3.1302,3.1368,3.1766,3.2468,3.2131,3.063,3.075,2.9179,2.9512,3.3461,3.2221,3.2647,3.3701,3.3972,3.3237,3.3307,3.3307,3.3058,3.3367,3.2914,3.2877,3.3169,3.3791,3.3515,3.3677,3.5348,3.4843,3.456,3.4358,3.3853,3.4821,3.4505,3.4071,3.4561,3.4781,3.5129,3.5151,3.4897,3.5023,3.572,3.5253,3.5194,3.5633,3.5428,3.5009,3.538,3.5823,3.6177,3.5683,3.5105,3.5471,3.4833,3.4876,3.478,3.478,3.5273,3.4773,3.4819,3.4602,3.5022,3.4349,3.4283,3.4835,3.4899,3.5264,3.5574,3.473,3.4394,3.4647,3.4788],"open5_vol":1033421.4,"days":14,"atr14":1.0398999999999998,"adv14":18462910,"avg_range_pct14":8.21,"prev_close":10.78,"prev_high":11.14,"prev_low":10.4514,"high_20d":15.15,"ref_5d_high":14.13,"ref_5d_low":10.4514,"ref_5d_avg_high":13.144,"ref_5d_avg_low":12.0443,"ref_5d_avg_range":1.0997,"sr14":{"levels":[{"lo":10.4514,"hi":10.57,"mid":10.5107,"touches":2,"last_touch_days_ago":0},{"lo":10.8,"hi":10.915,"mid":10.8583,"touches":3,"last_touch_days_ago":1},{"lo":11.14,"hi":11.15,"mid":11.145,"touches":2,"last_touch_days_ago":0},{"lo":11.7,"hi":11.89,"mid":11.7358,"touches":6,"last_touch_days_ago":8},{"lo":12.32,"hi":12.55,"mid":12.4,"touches":3,"last_touch_days_ago":1},{"lo":12.6,"hi":12.605,"mid":12.6025,"touches":2,"last_touch_days_ago":2},{"lo":13.135,"hi":13.23,"mid":13.1825,"touches":2,"last_touch_days_ago":3},{"lo":13.46,"hi":13.63,"mid":13.545,"touches":2,"last_touch_days_ago":6},{"lo":13.91,"hi":14.13,"mid":14.0425,"touches":4,"last_touch_days_ago":2}],"high":15.15,"low":10.4514,"atr":1.0399,"sessions":14,"tol":0.26}}