{"symbol":"CRML","for_date":"2026-02-03","built":"2026-09-30T17:11:49-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[642814.9,330137.9,384493.4,281337.9,269595.1,278685.1,225817.9,212629.5,203989.7,199456.1,212350.1,200958.1,178830.1,160519.1,184352.8,189235.9,184949.8,205099.4,184393.4,165683.2,144949.6,158371.3,146173.4,156879.8,189386.4,145475.4,154674.2,151559.4,155791.6,163329.6,161144.4,126675.4,131621.8,115931.5,113838.6,154457.6,102466.5,96822.7,102082.7,106062.3,106394.0,104995.6,110369.8,87025.8,95666.8,142666.2,120840.4,100292.1,130147.2,90750.9,89416.0,90090.5,80517.6,78154.9,94413.6,105029.9,94390.2,97390.4,101750.6,106135.1,115885.9,95270.6,82908.2,121693.4,78752.4,94025.4,79544.3,109507.1,95800.6,106029.9,112045.4,82651.6,85065.7,79132.1,110432.7,82365.6,117514.4,72316.4,59706.1,81333.1,77644.6,73168.9,72410.6,67232.8,79481.1,100121.1,80075.6,71281.0,65921.1,74273.8,80124.4,75367.3,71447.6,59434.4,51869.1,54794.9,50277.9,64292.0,49069.3,61388.6,42776.8,68074.4,65731.0,48037.6,42653.9,46828.4,58227.5,40860.2,66311.0,58311.0,63910.6,52752.2,70427.4,38944.4,45389.6,62768.2,47130.6,57582.9,42534.7,36967.8,61743.2,70532.7,47520.3,48713.0,44595.0,52403.1,39515.0,51057.5,45069.2,63646.0,56852.6,55887.4,71068.4,67765.6,65551.4,55577.7,71934.3,66696.0,45629.9,46328.3,63850.3,63001.1,56429.7,45454.2,44565.5,53705.4,57339.6,48095.9,43946.6,41052.4,34711.4,40894.3,32764.9,39102.6,65614.0,86544.5,68880.7,58597.7,60437.9,45551.4,44713.2,49806.1,34285.6,37693.0,46468.4,31962.9,36446.1,46583.6,40360.4,49116.2,43707.3,34808.4,33894.6,32191.9,41216.2,37361.2,37061.2,38604.4,25900.4,28452.6,79666.6,74141.8,55750.0,54742.9,37030.8,59951.7,36303.4,64191.6,43954.6,52199.4,43170.6,55701.1,56826.9,64005.4,55742.1,65518.5,42979.0,58448.1,41229.9,57763.4,36931.4,43414.7,44768.0,46489.7,38272.1,38603.6,32582.6,29924.9,32421.1,35090.9,89022.6,42959.2,42555.9,49174.9,48063.1,56407.9,52800.4,71331.6,72912.3,62832.4,40998.3,39487.2,35119.2,38315.6,41760.4,40419.0,37355.4,40172.6,54396.1,32871.4,56921.6,55528.6,41674.4,71662.6,57124.8,58490.6,46857.5,41187.6,32433.9,36765.9,62079.1,42494.3,41113.1,50439.1,56379.1,65770.1,55181.9,55349.2,37465.6,33327.3,57262.1,34104.0,36963.9,38434.2,42488.8,45908.0,49292.3,25930.9,42588.7,45928.6,39505.4,32928.3,29131.6,24630.7,38421.9,55938.4,59919.8,46698.1,41066.9,42774.3,87776.9,57253.5,59397.6,107508.9,75293.2,89194.9,46497.0,57223.1,45872.4,58167.8,30131.2,26349.4,51655.8,49351.6,72597.2,56131.8,54744.4,47677.6,55622.2,48287.6,37980.9,59432.9,60890.4,53682.1,75857.4,47027.9,44320.6,60269.2,71312.4,75416.0,75391.6,90389.0,83080.6,66376.1,44722.1,56017.6,66436.4,44823.7,49351.0,42649.3,34840.6,37225.1,46599.9,50236.2,39512.8,50787.0,54913.1,71811.9,39734.2,38073.2,67498.3,79581.1,73744.6,54277.0,60533.1,54696.4,47275.3,60244.5,43411.4,73985.4,127827.7,76201.3,81642.4,67274.4,45312.6,51228.7,66094.9,53179.4,37184.5,41820.3,48188.4,54068.1,37328.9,47588.9,90600.7,67071.3,53314.0,54313.1,53298.8,63470.4,43517.4,49602.4,32329.6,45556.8,50276.1,48569.7,46445.9,39213.4,50511.9,58890.7,102392.6,57524.7,52188.6,52069.2,53481.4,46792.7,56982.1,59710.7,51722.4,52409.2,59345.1,37168.8,62600.4,67246.9,62798.7,55218.4,51765.6,49210.9,57608.7,65352.8,112046.1,74794.9,90618.3,78386.5,93166.8,95423.6,101785.1,97180.5,127178.2,212949.6],"cum_vol":[642814.9,972952.8,1357446.1,1638784.0,1908379.1,2187064.2,2412882.1,2625511.6,2829501.3,3028957.4,3241307.6,3442265.6,3621095.7,3781614.8,3965967.6,4155203.5,4340153.3,4545252.7,4729646.1,4895329.3,5040278.9,5198650.1,5344823.5,5501703.3,5691089.7,5836565.1,5991239.4,6142798.8,6298590.4,6461919.9,6623064.3,6749739.7,6881361.5,6997293.0,7111131.6,7265589.2,7368055.7,7464878.4,7566961.1,7673023.4,7779417.4,7884413.1,7994782.9,8081808.6,8177475.4,8320141.6,8440982.1,8541274.1,8671421.4,8762172.2,8851588.2,8941678.7,9022196.3,9100351.2,9194764.9,9299794.8,9394185.0,9491575.4,9593326.0,9699461.1,9815347.1,9910617.7,9993525.9,10115219.4,10193971.8,10287997.1,10367541.4,10477048.6,10572849.1,10678879.0,10790924.4,10873576.0,10958641.7,11037773.8,11148206.5,11230572.1,11348086.5,11420402.9,11480109.0,11561442.1,11639086.7,11712255.6,11784666.2,11851899.0,11931380.1,12031501.3,12111576.9,12182857.9,12248779.0,12323052.8,12403177.2,12478544.5,12549992.1,12609426.5,12661295.6,12716090.5,12766368.4,12830660.4,12879729.7,12941118.4,12983895.1,13051969.6,13117700.6,13165738.2,13208392.1,13255220.5,13313448.0,13354308.2,13420619.2,13478930.2,13542840.9,13595593.1,13666020.4,13704964.9,13750354.4,13813122.6,13860253.2,13917836.1,13960370.9,13997338.6,14059081.9,14129614.6,14177134.9,14225847.9,14270442.9,14322846.0,14362361.0,14413418.5,14458487.7,14522133.7,14578986.4,14634873.8,14705942.1,14773707.7,14839259.1,14894836.8,14966771.1,15033467.1,15079096.9,15125425.2,15189275.5,15252276.6,15308706.4,15354160.6,15398726.1,15452431.5,15509771.1,15557867.0,15601813.6,15642866.0,15677577.4,15718471.7,15751236.6,15790339.1,15855953.1,15942497.6,16011378.4,16069976.1,16130413.9,16175965.4,16220678.6,16270484.6,16304770.2,16342463.2,16388931.6,16420894.4,16457340.6,16503924.2,16544284.6,16593400.8,16637108.1,16671916.4,16705811.0,16738002.9,16779219.1,16816580.3,16853641.5,16892245.9,16918146.3,16946598.9,17026265.5,17100407.3,17156157.3,17210900.2,17247931.0,17307882.7,17344186.1,17408377.8,17452332.4,17504531.7,17547702.4,17603403.4,17660230.3,17724235.6,17779977.7,17845496.2,17888475.2,17946923.3,17988153.1,18045916.6,18082848.0,18126262.7,18171030.7,18217520.4,18255792.5,18294396.1,18326978.7,18356903.6,18389324.6,18424415.6,18513438.2,18556397.4,18598953.3,18648128.1,18696191.2,18752599.1,18805399.5,18876731.1,18949643.4,19012475.9,19053474.1,19092961.4,19128080.6,19166396.2,19208156.6,19248575.6,19285931.1,19326103.7,19380499.9,19413371.2,19470292.9,19525821.4,19567495.9,19639158.4,19696283.2,19754773.9,19801631.4,19842818.9,19875252.8,19912018.6,19974097.8,20016592.1,20057705.1,20108144.3,20164523.4,20230293.5,20285475.4,20340824.6,20378290.3,20411617.6,20468879.7,20502983.7,20539947.6,20578381.9,20620870.6,20666778.6,20716070.9,20742001.8,20784590.5,20830519.1,20870024.4,20902952.7,20932084.3,20956715.0,20995136.9,21051075.3,21110995.1,21157693.1,21198760.1,21241534.4,21329311.2,21386564.7,21445962.3,21553471.1,21628764.4,21717959.2,21764456.2,21821679.3,21867551.6,21925719.4,21955850.6,21982200.1,22033855.9,22083207.5,22155804.7,22211936.5,22266680.9,22314358.6,22369980.8,22418268.4,22456249.4,22515682.2,22576572.6,22630254.6,22706112.0,22753139.9,22797460.5,22857729.7,22929042.1,23004458.1,23079849.8,23170238.8,23253319.4,23319695.6,23364417.6,23420435.3,23486871.6,23531695.4,23581046.4,23623695.6,23658536.2,23695761.3,23742361.2,23792597.4,23832110.2,23882897.2,23937810.3,24009622.2,24049356.4,24087429.6,24154927.9,24234509.1,24308253.6,24362530.6,24423063.7,24477760.1,24525035.4,24585279.9,24628691.3,24702676.7,24830504.4,24906705.7,24988348.1,25055622.6,25100935.2,25152163.9,25218258.8,25271438.2,25308622.7,25350443.0,25398631.4,25452699.5,25490028.4,25537617.3,25628218.0,25695289.3,25748603.3,25802916.4,25856215.1,25919685.6,25963202.9,26012805.3,26045134.9,26090691.7,26140967.9,26189537.6,26235983.4,26275196.9,26325708.7,26384599.4,26486992.0,26544516.7,26596705.3,26648774.5,26702255.9,26749048.6,26806030.8,26865741.5,26917463.9,26969873.1,27029218.2,27066387.0,27128987.4,27196234.4,27259033.1,27314251.4,27366017.0,27415227.9,27472836.6,27538189.4,27650235.5,27725030.4,27815648.6,27894035.1,27987201.9,28082625.6,28184410.6,28281591.1,28408769.4,28621719.0],"abs_move_pct":[2.1925,2.6705,3.6623,4.062,4.1348,4.1374,3.885,4.0246,4.2856,4.6473,4.624,4.3839,4.384,4.3034,4.4032,3.8056,3.6056,4.2307,4.4243,4.797,4.4858,4.801,5.0631,5.404,5.7982,5.6124,5.6341,5.5748,5.6553,6.0515,5.9185,6.1752,6.0679,5.9629,5.778,5.7878,6.1476,6.0325,6.0431,6.2983,5.9287,5.6272,5.7197,5.7324,5.7618,5.862,5.692,5.7281,5.7516,5.8443,5.8102,5.7777,5.8952,6.0023,6.1252,6.1531,6.1372,5.9505,5.7576,5.7727,5.6512,5.9665,6.0546,6.1102,6.1106,5.9136,5.9213,5.7992,5.6447,5.7932,5.8908,5.982,5.9455,6.1433,6.3495,6.1602,6.1113,5.7939,5.6159,5.4578,5.3348,5.2891,5.3202,5.4,5.4601,5.2806,5.209,5.1543,5.2422,5.5265,5.6565,5.8939,5.9748,5.7632,5.7009,5.6196,5.4623,5.575,5.3801,5.1829,5.1621,5.2405,5.19,5.1025,5.1242,5.0092,5.0705,5.172,5.276,5.3145,5.1534,5.3649,5.466,5.5815,5.7303,5.7136,5.8618,5.8057,5.8218,5.7422,6.0072,6.0392,6.0472,6.0473,6.1802,6.1341,6.0914,6.1426,6.0839,6.1826,6.0938,6.2682,6.2793,6.2643,6.2934,6.265,6.4457,6.3623,6.3164,6.4694,6.5464,6.6032,6.4116,6.3606,6.4848,6.5925,6.6893,6.6721,6.6761,6.7059,6.5869,6.6425,6.5365,6.5588,6.4929,6.7653,6.5878,6.672,6.6784,6.7053,6.7275,6.5802,6.7429,6.6323,6.5828,6.5964,6.5866,6.6099,6.5694,6.6673,6.5016,6.512,6.4554,6.4626,6.473,6.616,6.5539,6.4068,6.446,6.5265,6.4467,6.5073,6.5057,6.6455,6.7175,6.9295,6.8935,7.0245,7.0015,7.048,7.0936,7.2077,7.3734,7.394,7.4502,7.5764,7.6701,7.6266,7.7267,7.5507,7.5592,7.5944,7.4566,7.5746,7.5801,7.7295,7.7297,7.7803,7.6122,7.6275,7.584,7.7374,7.9938,7.9941,8.1795,8.1561,8.1838,8.4337,8.6196,8.5846,8.5888,8.4236,8.5213,8.5106,8.4783,8.4924,8.5383,8.6562,8.8117,8.7686,8.6652,8.9648,9.0021,9.038,9.1594,9.2241,9.2504,9.1833,9.2764,9.1952,9.6112,9.6107,9.5967,9.5767,9.4034,9.3775,9.7247,9.5645,9.5346,9.5456,9.3421,9.4621,9.4596,9.3704,9.4056,9.4354,9.3887,9.2064,9.01,9.0916,9.1495,9.3269,9.2593,9.2233,9.4277,9.421,9.4357,9.4578,9.4537,9.7481,9.8392,9.9463,10.0037,10.0276,10.076,10.0408,10.081,10.0798,10.1294,10.0141,9.9915,10.0254,10.1168,10.2211,10.2993,10.3479,10.4216,10.3162,10.3081,10.3222,10.4169,10.5073,10.4852,10.5263,10.4277,10.4984,10.4778,10.3093,10.0427,10.6183,10.7535,10.7575,10.8054,10.7738,10.6481,10.7421,10.8297,10.635,10.5113,10.5174,10.5429,10.444,10.4174,10.4632,10.3745,10.4008,10.4882,10.3585,10.3716,10.3921,10.3793,10.6787,10.7717,10.6463,10.5082,10.4757,10.6342,10.5947,10.522,10.912,10.296,10.3982,10.3163,10.2647,10.1883,10.1868,9.9609,9.8374,9.7783,9.8953,9.7747,9.9514,10.0049,9.9753,10.3216,10.2586,10.1872,10.3814,10.2762,10.3215,10.3769,10.4261,10.4676,10.5211,10.4246,10.2957,10.3797,10.3483,10.5695,10.6437,10.3629,10.1035,10.1652,10.0438,9.9585,9.9454,10.0216,9.8578,9.76,9.6562,9.6089,9.5932,9.8668,9.6218,9.5635,9.5614,9.5054,9.5045,9.4731,9.6126,9.5266,9.5798,9.5691,9.7664,9.7833,9.8346,9.7158,9.8655,9.8907,9.9267],"open5_vol":1908379.1,"days":14,"atr14":3.0535714285714284,"adv14":31628432,"avg_range_pct14":19.714,"prev_close":12.59,"prev_high":14.92,"prev_low":12.47,"high_20d":21.86,"ref_5d_high":18.85,"ref_5d_low":12.47,"ref_5d_avg_high":16.565,"ref_5d_avg_low":14.5279,"ref_5d_avg_range":2.0371,"sr14":{"levels":[{"lo":12.47,"hi":13.06,"mid":12.765,"touches":2,"last_touch_days_ago":0},{"lo":13.27,"hi":13.9093,"mid":13.4833,"touches":3,"last_touch_days_ago":2},{"lo":14.5301,"hi":15.25,"mid":14.898,"touches":5,"last_touch_days_ago":0},{"lo":15.69,"hi":16.41,"mid":16.07,"touches":5,"last_touch_days_ago":2},{"lo":16.89,"hi":17.6,"mid":17.1633,"touches":3,"last_touch_days_ago":3},{"lo":18.01,"hi":18.6,"mid":18.2112,"touches":4,"last_touch_days_ago":3},{"lo":18.85,"hi":19.15,"mid":19.0167,"touches":3,"last_touch_days_ago":4},{"lo":20.0,"hi":20.74,"mid":20.37,"touches":2,"last_touch_days_ago":6}],"high":21.86,"low":12.47,"atr":3.0536,"sessions":14,"tol":0.7634}}