{"symbol":"CNTN","for_date":"2026-02-03","built":"2026-09-30T17:11:49-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[18300.1,6168.2,5449.9,7543.6,6889.1,17892.8,4645.2,5737.7,5447.5,3093.9,2785.3,3159.4,5234.1,2728.4,4451.7,3584.6,2696.4,2176.1,3127.4,1884.4,6878.7,7054.7,3323.0,7315.6,4865.1,6115.9,11184.4,5638.4,2724.1,2837.9,2319.9,3496.7,4995.7,2501.1,3201.2,8280.7,2768.8,2541.1,6909.4,5254.6,5774.8,4043.7,3545.7,5276.7,5277.7,10384.9,5813.9,5060.5,2076.2,4272.9,3217.6,4867.9,2553.2,5101.9,4972.2,3320.4,4923.6,3294.0,2435.1,1711.1,2862.4,3344.5,4062.6,2634.3,1409.4,5018.1,3299.4,1039.9,2270.6,3332.8,2316.4,5613.9,2427.1,2028.1,3130.6,739.6,3428.3,2844.2,1782.5,1691.9,1374.6,1248.6,4513.2,1284.6,2009.3,2210.6,2766.9,1055.7,2812.4,2188.4,3424.9,3210.0,4190.7,2960.6,3087.1,1971.9,4841.0,2381.7,1536.6,10626.1,3046.9,2970.3,2455.4,4566.8,5910.4,1600.6,3970.4,2667.6,3371.9,3297.6,3777.5,5683.6,3069.4,2057.1,1560.0,2999.0,4180.4,5204.0,7159.1,1993.6,2173.6,2637.1,4596.6,2293.8,1333.9,1825.9,1998.3,3449.2,2530.1,5275.8,3656.8,1801.3,5156.6,8111.4,3304.1,2844.2,1812.4,1739.8,2807.1,5312.1,2685.8,2926.4,2220.4,562.7,1903.6,795.4,551.4,4172.9,3660.4,1457.3,2332.8,681.3,927.5,9221.0,3041.8,1139.3,2726.4,3186.3,2715.8,1304.4,1328.8,1652.2,3381.6,1656.6,3203.1,3268.4,2033.1,2092.5,1878.8,2142.0,4184.8,743.2,690.7,1880.6,2477.1,1564.4,1973.2,1798.8,2108.0,1796.8,2874.5,3726.1,2742.7,3911.4,2152.9,1787.9,1275.7,2172.9,1536.0,1864.1,1134.6,2067.3,1082.8,1193.4,1930.4,1008.2,3522.9,3420.0,3337.2,2014.5,2411.4,5555.9,5636.7,7034.4,5194.1,4584.4,4718.2,4071.7,3217.9,3337.5,6675.9,5258.0,3493.9,3268.8,3887.1,2047.2,2609.4,1796.1,5061.1,1575.7,2983.1,2166.7,1474.0,4101.9,2691.4,1942.8,2691.0,1117.1,3575.1,1690.5,9362.9,1123.5,1290.3,1517.1,1761.5,1004.6,6022.4,639.4,1643.2,1700.4,2244.8,1840.1,3972.1,2404.7,3856.4,3457.5,1600.4,4748.4,2696.9,786.7,1441.6,1514.0,666.5,400.3,951.5,375.4,365.1,1129.5,1739.7,1536.6,1613.1,1063.3,749.9,3093.3,1271.0,1390.2,3967.5,5577.4,1697.0,3278.1,4897.7,785.4,2416.5,3006.4,2779.8,2791.6,3473.1,1692.7,2186.1,2095.7,3356.1,2264.9,2904.9,1047.1,2163.9,3539.9,3677.1,2421.0,3654.1,5991.0,4334.4,2398.9,3504.8,2769.0,4500.4,3449.4,3610.4,3397.2,5365.8,3647.6,3500.5,2647.1,5442.5,2094.3,3327.5,2571.8,1940.0,2550.9,2604.9,3785.1,1917.7,2771.4,1145.4,2154.8,9975.5,3091.9,829.7,2877.6,2506.7,4547.0,2188.4,2037.0,1949.9,2591.6,2501.2,882.0,2497.1,1618.8,2835.4,2124.0,1914.7,1384.9,2267.8,2276.4,2806.9,5092.8,2535.7,2505.9,3809.0,4569.1,4303.1,3702.1,2805.7,3130.1,6791.7,2668.5,2476.8,1842.0,4556.2,2164.8,2894.1,2664.7,7066.5,5564.5,2739.9,3438.6,2296.3,1820.5,3302.4,6230.9,5446.9,2805.9,5685.1,6137.9,2158.8,6477.1,5530.0,6267.1,4657.6,5910.1,8030.1,4220.6,3885.4,2958.3,6729.5,4574.7,3726.5,4134.9,6356.3,6310.1,5571.6,6185.1,10966.7,7795.3,5657.9,8332.6,8263.6,8529.1,12993.1,20998.7],"cum_vol":[18300.1,24468.3,29918.1,37461.8,44350.9,62243.7,66888.9,72626.6,78074.1,81168.1,83953.4,87112.7,92346.8,95075.2,99526.9,103111.6,105808.0,107984.1,111111.5,112995.9,119874.6,126929.4,130252.4,137568.0,142433.1,148549.0,159733.4,165371.8,168095.9,170933.8,173253.6,176750.4,181746.1,184247.2,187448.4,195729.1,198497.9,201039.1,207948.5,213203.1,218977.9,223021.6,226567.4,231844.1,237121.8,247506.7,253320.6,258381.1,260457.4,264730.2,267947.9,272815.7,275368.9,280470.8,285443.0,288763.4,293687.0,296981.0,299416.1,301127.1,303989.5,307334.0,311396.6,314030.9,315440.3,320458.4,323757.7,324797.6,327068.2,330401.0,332717.4,338331.3,340758.4,342786.5,345917.1,346656.7,350085.0,352929.2,354711.7,356403.6,357778.3,359026.9,363540.1,364824.7,366834.0,369044.6,371811.4,372867.1,375679.6,377868.0,381292.9,384502.9,388693.6,391654.3,394741.4,396713.2,401554.2,403935.9,405472.6,416098.7,419145.6,422115.9,424571.3,429138.1,435048.5,436649.1,440619.5,443287.1,446659.0,449956.6,453734.1,459417.7,462487.1,464544.1,466104.1,469103.1,473283.5,478487.5,485646.6,487640.2,489813.9,492450.9,497047.6,499341.4,500675.3,502501.2,504499.5,507948.7,510478.9,515754.6,519411.4,521212.7,526369.4,534480.7,537784.9,540629.1,542441.4,544181.2,546988.4,552300.5,554986.3,557912.6,560133.0,560695.7,562599.3,563394.7,563946.1,568118.9,571779.4,573236.6,575569.4,576250.7,577178.2,586399.2,589441.0,590580.3,593306.6,596492.9,599208.7,600513.1,601841.9,603494.1,606875.6,608532.3,611735.4,615003.7,617036.9,619129.4,621008.1,623150.1,627334.9,628078.1,628768.9,630649.5,633126.6,634691.0,636664.2,638463.0,640571.0,642367.8,645242.3,648968.4,651711.1,655622.6,657775.4,659563.4,660839.1,663011.9,664547.9,666412.0,667546.6,669613.9,670696.7,671890.1,673820.5,674828.7,678351.6,681771.6,685108.8,687123.3,689534.7,695090.6,700727.3,707761.7,712955.9,717540.2,722258.4,726330.1,729548.0,732885.5,739561.4,744819.4,748313.4,751582.1,755469.2,757516.4,760125.9,761922.0,766983.1,768558.9,771542.0,773708.7,775182.7,779284.6,781975.9,783918.7,786609.7,787726.8,791301.9,792992.4,802355.4,803478.9,804769.1,806286.2,808047.7,809052.4,815074.8,815714.1,817357.4,819057.7,821302.5,823142.6,827114.7,829519.4,833375.9,836833.4,838433.8,843182.1,845879.1,846665.8,848107.4,849621.4,850287.9,850688.1,851639.6,852015.1,852380.1,853509.6,855249.4,856785.9,858399.1,859462.4,860212.3,863305.6,864576.6,865966.8,869934.3,875511.7,877208.7,880486.9,885384.6,886169.9,888586.4,891592.9,894372.6,897164.3,900637.4,902330.1,904516.2,906611.9,909968.0,912232.9,915137.8,916184.9,918348.9,921888.8,925565.9,927986.9,931640.9,937631.9,941966.4,944365.2,947870.0,950639.0,955139.4,958588.8,962199.1,965596.4,970962.1,974609.7,978110.2,980757.4,986199.9,988294.1,991621.6,994193.4,996133.4,998684.4,1001289.2,1005074.4,1006992.1,1009763.4,1010908.8,1013063.6,1023039.1,1026130.9,1026960.6,1029838.2,1032344.9,1036891.9,1039080.3,1041117.3,1043067.1,1045658.7,1048159.9,1049041.9,1051539.1,1053157.9,1055993.3,1058117.3,1060032.0,1061416.9,1063684.7,1065961.1,1068768.0,1073860.8,1076396.5,1078902.4,1082711.4,1087280.6,1091583.7,1095285.8,1098091.5,1101221.6,1108013.4,1110681.9,1113158.6,1115000.6,1119556.9,1121721.6,1124615.8,1127280.5,1134347.0,1139911.5,1142651.4,1146090.0,1148386.3,1150206.8,1153509.1,1159740.1,1165187.0,1167992.9,1173678.1,1179816.0,1181974.8,1188451.9,1193981.9,1200249.1,1204906.6,1210816.7,1218846.8,1223067.4,1226952.8,1229911.1,1236640.6,1241215.3,1244941.8,1249076.7,1255433.0,1261743.1,1267314.6,1273499.7,1284466.4,1292261.7,1297919.6,1306252.2,1314515.8,1323044.9,1336038.0,1357036.7],"abs_move_pct":[0.9638,1.7173,1.769,1.7176,2.0903,2.0809,2.3335,2.3267,2.3854,2.4386,2.0543,2.3221,2.0834,2.4196,2.318,2.2223,2.2978,2.3489,2.2413,2.0988,2.2887,2.1167,2.1629,2.143,2.0511,2.1149,2.3066,2.137,2.3838,2.3077,2.3605,2.319,2.2853,2.1597,2.2609,2.4535,2.4106,2.1963,2.5494,2.6731,2.376,2.616,2.7363,2.8396,2.8534,3.4146,3.3744,3.3505,3.3573,3.3263,3.455,3.3261,3.342,3.4563,3.6635,3.5705,3.5037,3.6644,3.5509,3.697,3.8578,4.0009,4.0486,4.0243,3.9055,4.0702,4.1337,4.1216,4.1238,4.0589,4.1406,4.2071,4.0396,4.1438,4.1081,4.1089,4.0862,4.0301,4.0593,4.0596,4.1324,4.0535,4.0811,4.1549,4.1441,4.1068,4.1373,4.0151,4.0063,4.0094,3.9459,3.9717,3.9862,3.9628,3.9108,3.958,3.9475,3.8662,4.0227,4.0185,3.888,3.9233,3.8563,3.9317,3.9621,4.1021,4.2186,4.1312,4.1429,4.1227,3.9032,3.6873,3.579,3.5999,3.5158,3.641,3.7961,3.7326,3.9703,4.0043,4.0804,4.167,4.1498,4.0962,4.1492,4.199,4.2871,4.3616,4.3453,4.3876,4.5429,4.5634,4.4382,4.4325,4.5595,4.5268,4.535,4.2827,4.4469,4.5517,4.482,4.4774,4.5357,4.4414,4.3173,4.5084,4.5353,4.5871,4.7008,4.6455,4.6137,4.7358,4.7963,4.8909,4.8899,4.8337,4.7939,4.9264,5.0869,4.9882,5.1289,5.0524,4.9023,4.9866,4.9063,4.8995,4.9396,4.9382,4.8309,4.7755,4.8115,4.783,4.8005,4.6324,4.5783,4.5349,4.7743,4.6419,4.7705,4.7295,4.6893,4.8356,4.9149,4.9929,5.1773,5.2025,5.0066,4.8875,4.9684,4.9288,4.8702,4.935,5.0205,5.0115,4.9765,4.8846,4.9047,4.822,5.0124,4.8835,5.0268,5.2021,5.179,5.364,5.2418,5.2749,5.489,5.5503,5.4997,5.6568,5.7336,5.763,5.8279,5.7737,5.8025,5.6982,5.5389,5.6105,5.6458,5.7039,5.6205,5.6751,5.6109,5.655,5.5018,5.7688,5.6131,5.6598,5.4359,5.5251,5.5936,5.4602,5.5291,5.5463,5.6185,5.553,5.6016,5.6092,5.6408,5.7915,5.6279,5.64,5.3573,5.25,5.3652,5.5234,5.5244,5.3793,5.4246,5.4082,5.4093,5.3084,5.2577,5.257,5.2226,5.2178,5.3307,5.2988,5.2591,5.1802,5.0219,5.0294,5.0937,5.1412,5.1833,5.17,5.366,5.3286,5.2533,5.3427,5.2578,5.3353,5.3165,5.458,5.528,5.3966,5.3959,5.3897,5.3637,5.3354,5.3558,5.4928,5.4951,5.5281,5.5303,5.5124,5.6099,5.6071,5.5311,5.4979,5.594,5.3542,5.4118,5.5049,5.5469,5.3949,5.4305,5.5082,5.5099,5.6312,5.4029,5.42,5.2689,5.1134,5.1111,5.0963,5.0069,4.9853,5.1502,5.0919,5.276,5.4629,5.4073,5.4624,5.4894,5.4373,5.3922,5.4359,5.1784,5.2261,5.1851,5.1449,5.1318,5.0401,5.0198,4.9156,4.8835,4.8557,4.7669,4.7603,4.7055,4.7299,4.793,4.7803,4.8556,4.7873,4.8782,5.057,5.2252,5.1499,5.1096,5.0188,5.0786,4.9664,4.9887,4.9462,4.883,4.8895,4.9055,4.7664,4.6921,4.9073,4.915,5.0126,5.0713,5.0465,5.0611,5.113,5.0892,5.2226,5.472,5.4926,5.4561,5.5144,5.4826,5.4375,5.3169,5.4057,5.4122,5.5326,5.4012,5.4456,5.4378,5.3299,5.3779,5.4372,5.3871,5.4048,5.6304,5.5766,5.7685,5.7433,5.6672,5.9662,5.7287,5.744,5.785,5.8576,5.6679,5.5736],"open5_vol":44350.9,"days":14,"atr14":0.4492214285714286,"adv14":1465831,"avg_range_pct14":12.555,"prev_close":5.48,"prev_high":5.83,"prev_low":5.04,"high_20d":5.83,"ref_5d_high":5.83,"ref_5d_low":3.2,"ref_5d_avg_high":4.718,"ref_5d_avg_low":3.9262,"ref_5d_avg_range":0.7918,"sr14":{"levels":[{"lo":2.71,"hi":2.82,"mid":2.7725,"touches":4,"last_touch_days_ago":7},{"lo":2.83,"hi":2.92,"mid":2.885,"touches":4,"last_touch_days_ago":6},{"lo":2.96,"hi":3.06,"mid":3.0215,"touches":7,"last_touch_days_ago":5},{"lo":3.09,"hi":3.2,"mid":3.1267,"touches":3,"last_touch_days_ago":4},{"lo":3.63,"hi":3.74,"mid":3.685,"touches":2,"last_touch_days_ago":3},{"lo":5.0,"hi":5.04,"mid":5.02,"touches":2,"last_touch_days_ago":0}],"high":5.83,"low":2.71,"atr":0.4492,"sessions":14,"tol":0.1123}}