{"symbol":"BTG","for_date":"2026-02-03","built":"2026-09-30T17:11:49-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[888106.9,398050.4,280864.7,185232.1,275477.6,273367.9,247253.2,149453.0,237766.8,205015.9,225920.0,246564.7,165250.1,174769.1,157261.5,195651.0,243648.1,185367.9,178138.7,199974.4,287868.1,226820.3,237812.6,105878.4,149869.8,124160.1,126616.2,136594.8,192188.7,284713.1,228638.9,261295.5,224918.9,173388.4,185306.4,159263.3,150951.7,217161.9,180492.3,111040.8,159379.6,110767.2,125574.9,119275.9,261408.6,167222.3,152534.6,194919.1,200529.6,222487.6,179295.6,132072.0,242507.0,188073.4,131685.6,218000.5,188249.8,203626.1,203705.5,186717.6,165759.2,188840.5,177541.6,219611.9,177038.7,255660.6,184757.6,301260.2,203887.8,184809.4,136963.7,157712.5,147833.7,125331.1,115977.4,134791.7,152906.4,161809.0,134121.9,88317.9,117188.6,112956.9,138392.1,114094.1,128088.4,122518.8,110341.8,152260.1,123175.0,195132.3,146776.7,132000.2,223933.8,166890.7,113688.3,100441.9,118579.4,133587.7,118653.3,126950.2,96635.2,111266.4,159181.3,106204.3,139901.4,146640.4,138895.2,100611.1,129280.1,98866.1,99589.0,95319.8,142810.9,146451.0,126650.4,130586.4,133841.4,135846.9,126558.4,110911.9,152889.9,118928.4,121853.8,187213.2,156198.4,135624.6,67557.9,100238.8,203897.4,102006.0,145268.3,148385.3,113846.9,104428.1,53002.1,56919.4,83196.3,93593.0,128650.0,142937.6,106142.9,73884.3,163237.2,69350.1,106771.4,143250.4,111603.0,72754.2,80728.4,87510.9,105142.3,87969.0,132728.2,191758.1,99756.9,85407.5,75169.9,61930.0,128281.8,141154.9,62733.6,92998.0,78393.4,91695.5,70805.7,113886.6,180599.1,41235.1,77232.2,101513.9,111651.0,95218.4,88119.9,65298.1,86373.7,85365.9,87042.4,55413.3,82280.3,88975.9,114071.4,122459.2,91988.6,88417.6,54393.9,64396.1,51978.9,115561.3,69070.9,63656.1,98189.2,68169.2,59820.0,42078.8,54890.9,91501.6,88927.3,66159.1,49246.4,44931.9,57998.9,68905.4,67898.9,88687.4,71352.9,100162.1,109896.4,70790.6,134099.8,123700.6,109060.4,105031.3,110746.8,53329.7,108630.1,60129.0,80857.9,67047.5,69642.3,63549.4,67875.1,43892.1,46217.0,189148.8,59728.7,51555.0,67421.1,107201.0,76701.5,53242.8,44629.7,199603.7,91059.9,135863.4,131519.6,57088.0,39327.7,51766.0,81185.0,84770.6,186775.6,368247.7,108979.6,98340.4,102398.8,99768.6,105873.1,86470.3,57142.0,59015.5,52433.5,62672.1,62191.8,75992.2,107535.2,123292.2,78523.1,203949.4,132855.1,122282.6,128299.3,95860.9,80271.4,99753.3,59824.3,100895.8,98966.5,103500.5,59327.3,55783.6,121627.9,140180.0,126845.7,168398.5,101057.9,82847.3,59741.2,100424.6,64262.6,59833.6,80771.4,63224.9,49763.1,42692.9,106105.0,84310.6,84687.9,78469.5,68939.8,67780.4,64200.6,47604.3,61533.2,63339.3,73162.1,66061.2,94170.4,152537.3,111283.9,236377.4,316219.9,199007.0,143458.1,175960.9,94079.1,117481.9,79851.5,107566.5,182471.4,106930.0,349976.7,158465.7,62590.1,104630.1,59941.6,75094.3,67150.9,97913.2,108921.3,76160.9,117829.1,61734.3,69618.9,168552.1,77971.0,83880.6,114102.3,73386.7,96052.6,356578.5,152135.5,117290.4,144722.9,94792.6,72163.3,87483.6,111620.5,56746.5,85932.3,113234.6,77727.4,67162.7,81900.4,53846.4,113585.4,100565.0,79063.9,65369.1,86260.4,166493.1,110111.5,95674.4,66042.4,111499.8,75370.0,57192.1,62331.8,292900.4,150321.0,59934.8,277991.6,98388.6,258395.9,180235.2,93067.0,59097.6,59687.2,104325.3,106210.7,82087.4,118073.1,82871.9,63535.7,93743.9,88423.9,98038.3,127020.6,154750.0,152727.1,190610.3,291202.2,347795.6,115888.2,153294.5,110342.0,261241.8,386756.1,456914.7,364278.9,521911.6],"cum_vol":[888106.9,1286157.4,1567022.1,1752254.2,2027731.9,2301099.8,2548353.0,2697806.0,2935572.8,3140588.7,3366508.7,3613073.4,3778323.5,3953092.6,4110354.1,4306005.1,4549653.1,4735021.1,4913159.8,5113134.2,5401002.3,5627822.6,5865635.2,5971513.6,6121383.4,6245543.4,6372159.6,6508754.4,6700943.1,6985656.3,7214295.1,7475590.6,7700509.6,7873898.0,8059204.4,8218467.7,8369419.4,8586581.3,8767073.6,8878114.4,9037494.0,9148261.2,9273836.1,9393112.0,9654520.6,9821742.9,9974277.5,10169196.6,10369726.2,10592213.9,10771509.4,10903581.4,11146088.4,11334161.8,11465847.4,11683847.9,11872097.6,12075723.7,12279429.2,12466146.8,12631906.0,12820746.5,12998288.1,13217900.0,13394938.7,13650599.3,13835356.9,14136617.1,14340504.9,14525314.4,14662278.1,14819990.6,14967824.3,15093155.4,15209132.8,15343924.5,15496830.9,15658639.9,15792761.8,15881079.7,15998268.4,16111225.2,16249617.3,16363711.4,16491799.7,16614318.5,16724660.3,16876920.4,17000095.4,17195227.6,17342004.4,17474004.6,17697938.4,17864829.1,17978517.4,18078959.3,18197538.7,18331126.4,18449779.7,18576729.9,18673365.1,18784631.6,18943812.9,19050017.1,19189918.6,19336559.0,19475454.2,19576065.3,19705345.4,19804211.5,19903800.5,19999120.3,20141931.1,20288382.1,20415032.5,20545618.9,20679460.4,20815307.3,20941865.7,21052777.6,21205667.5,21324595.9,21446449.7,21633662.9,21789861.3,21925485.9,21993043.8,22093282.6,22297180.0,22399186.0,22544454.3,22692839.6,22806686.5,22911114.6,22964116.8,23021036.1,23104232.4,23197825.4,23326475.4,23469413.1,23575556.0,23649440.3,23812677.5,23882027.6,23988799.1,24132049.4,24243652.4,24316406.6,24397135.0,24484645.9,24589788.2,24677757.2,24810485.4,25002243.5,25102000.4,25187407.9,25262577.8,25324507.8,25452789.6,25593944.5,25656678.1,25749676.1,25828069.6,25919765.1,25990570.8,26104457.4,26285056.4,26326291.6,26403523.8,26505037.6,26616688.6,26711907.1,26800027.0,26865325.1,26951698.9,27037064.7,27124107.1,27179520.4,27261800.7,27350776.6,27464848.0,27587307.2,27679295.8,27767713.4,27822107.3,27886503.4,27938482.3,28054043.6,28123114.4,28186770.6,28284959.8,28353129.0,28412949.0,28455027.8,28509918.6,28601420.3,28690347.6,28756506.6,28805753.1,28850684.9,28908683.8,28977589.1,29045488.0,29134175.4,29205528.3,29305690.4,29415586.9,29486377.4,29620477.2,29744177.9,29853238.3,29958269.6,30069016.4,30122346.1,30230976.1,30291105.1,30371963.0,30439010.5,30508652.8,30572202.2,30640077.4,30683969.5,30730186.5,30919335.3,30979064.0,31030619.0,31098040.1,31205241.1,31281942.6,31335185.4,31379815.1,31579418.8,31670478.6,31806342.1,31937861.7,31994949.7,32034277.4,32086043.4,32167228.4,32251999.0,32438774.6,32807022.4,32916001.9,33014342.4,33116741.1,33216509.7,33322382.9,33408853.1,33465995.1,33525010.6,33577444.1,33640116.3,33702308.1,33778300.3,33885835.5,34009127.7,34087650.9,34291600.3,34424455.4,34546738.1,34675037.4,34770898.2,34851169.6,34950922.9,35010747.1,35111642.9,35210609.4,35314109.9,35373437.2,35429220.8,35550848.7,35691028.7,35817874.4,35986272.9,36087330.8,36170178.1,36229919.3,36330343.9,36394606.6,36454440.2,36535211.6,36598436.5,36648199.6,36690892.5,36796997.5,36881308.1,36965995.9,37044465.4,37113405.2,37181185.6,37245386.2,37292990.5,37354523.7,37417863.0,37491025.1,37557086.4,37651256.8,37803794.1,37915078.0,38151455.4,38467675.2,38666682.2,38810140.3,38986101.2,39080180.3,39197662.1,39277513.6,39385080.1,39567551.5,39674481.5,40024458.2,40182923.9,40245514.0,40350144.1,40410085.7,40485180.0,40552330.9,40650244.1,40759165.4,40835326.4,40953155.5,41014889.8,41084508.6,41253060.8,41331031.8,41414912.4,41529014.7,41602401.4,41698454.0,42055032.5,42207168.0,42324458.4,42469181.3,42563973.9,42636137.1,42723620.8,42835241.3,42891987.8,42977920.1,43091154.7,43168882.1,43236044.8,43317945.2,43371791.6,43485377.0,43585942.0,43665005.9,43730375.0,43816635.4,43983128.4,44093239.9,44188914.3,44254956.6,44366456.4,44441826.4,44499018.6,44561350.4,44854250.8,45004571.8,45064506.6,45342498.1,45440886.8,45699282.7,45879517.9,45972584.9,46031682.6,46091369.8,46195695.1,46301905.8,46383993.2,46502066.3,46584938.1,46648473.9,46742217.8,46830641.6,46928679.9,47055700.6,47210450.6,47363177.6,47553787.9,47844990.1,48192785.7,48308673.9,48461968.4,48572310.4,48833552.2,49220308.3,49677223.0,50041501.9,50563413.6],"abs_move_pct":[0.9315,1.0332,1.2192,1.3672,1.3811,1.396,1.4599,1.4686,1.431,1.5425,1.3559,1.2629,1.2504,1.1713,1.0733,1.0613,0.981,0.9968,0.8902,0.9169,0.8699,0.9515,0.9436,0.9648,0.8958,0.9129,0.9508,0.9423,0.9258,0.9707,1.0249,1.0136,1.0635,1.1484,1.1528,1.1476,1.1943,1.1613,1.1261,1.1784,1.19,1.2376,1.3116,1.3597,1.3783,1.3975,1.4258,1.4646,1.492,1.434,1.4878,1.51,1.6377,1.7583,1.693,1.6698,1.6736,1.806,1.8108,1.7608,1.7431,1.818,1.797,1.7607,1.8383,1.8783,1.8654,1.9332,1.935,2.0209,1.9644,2.0672,2.0431,2.0698,2.1128,2.0439,1.9914,1.9432,1.9295,1.9267,1.9419,1.9602,1.9211,1.9039,1.8711,1.8068,1.7899,1.7935,1.8059,1.8399,1.8513,1.9236,1.8253,1.8228,1.7605,1.7187,1.7482,1.8269,1.9109,1.9682,1.9957,1.9689,1.9474,1.9261,1.923,1.9197,1.9522,1.883,1.9578,1.8806,1.9158,1.9688,1.9608,1.9657,2.0057,1.9193,1.8993,1.951,2.0107,2.0066,1.9385,1.9156,1.8775,1.9681,2.0277,2.0206,1.9987,2.0967,2.1391,2.1049,2.1037,2.0438,1.9729,1.8894,1.908,1.9516,1.9722,1.9627,1.9856,1.9949,1.976,1.965,2.0053,2.0482,2.0576,2.0575,2.0526,2.0387,2.0467,2.0046,2.0061,2.0115,2.0073,1.9513,2.0236,2.0308,2.0961,2.0782,1.9899,1.9954,2.0089,2.0431,2.0316,2.0297,2.0323,1.9272,1.8612,1.8411,1.8531,1.8352,1.872,1.8982,1.9067,1.9387,1.9307,1.9119,1.9023,1.9694,1.9267,1.9306,1.9897,2.019,2.0143,2.091,2.0287,2.0331,2.0017,2.0188,1.9963,1.9799,2.0167,1.9775,1.9951,2.0112,2.0378,2.0672,2.0369,2.0624,2.0648,2.078,2.08,2.1317,2.2066,2.1484,2.1416,2.2056,2.2295,2.289,2.2339,2.1336,2.1382,2.1514,2.1646,2.1483,2.1041,2.0695,2.0293,2.0164,2.0584,2.0936,2.0834,2.0635,2.041,2.0742,2.0675,2.0571,2.0984,2.0972,2.1082,2.0964,2.0932,2.092,2.0639,2.1305,2.0789,2.0391,2.0569,2.0878,2.1596,2.1626,2.2011,2.1613,2.1483,2.2515,2.2583,2.2998,2.251,2.2676,2.2125,2.2383,2.2298,2.2371,2.271,2.1908,2.2075,2.2161,2.181,2.1718,2.1992,2.1088,2.1067,2.1909,2.1427,2.1252,2.0933,2.038,2.0524,2.0854,2.0544,2.07,2.0517,2.1721,2.2149,2.1674,2.1421,2.1881,2.1521,2.0954,2.1253,2.0717,2.1522,2.18,2.1789,2.1954,2.133,2.163,2.1568,2.135,2.1453,2.127,2.1699,2.2284,2.2384,2.2377,2.2434,2.253,2.184,2.1844,2.3042,2.448,2.4396,2.3617,2.3537,2.2649,2.2964,2.3881,2.3254,2.2437,2.2372,2.2681,2.3208,2.2659,2.261,2.1815,2.194,2.2337,2.241,2.2272,2.2675,2.3165,2.3557,2.3225,2.3312,2.3304,2.2986,2.2124,2.2208,2.2563,2.3235,2.2744,2.3268,2.3225,2.3725,2.4544,2.442,2.4234,2.4099,2.4722,2.5338,2.4999,2.483,2.4928,2.4848,2.4822,2.4879,2.5293,2.5241,2.5206,2.5345,2.5451,2.5893,2.5025,2.5196,2.494,2.4959,2.5191,2.5643,2.5596,2.548,2.553,2.6142,2.5361,2.6067,2.6003,2.6012,2.5699,2.6007,2.6097,2.6231,2.5531,2.5278,2.5645,2.581,2.5434,2.5425,2.5665,2.5889,2.6019,2.6456,2.6423,2.6056,2.6321,2.6394,2.6473,2.6863,2.6631,2.6691,2.655,2.5768,2.542],"open5_vol":2027731.9,"days":14,"atr14":0.29859999999999987,"adv14":53370967,"avg_range_pct14":5.303,"prev_close":4.89,"prev_high":5.04,"prev_low":4.75,"high_20d":5.91,"ref_5d_high":5.91,"ref_5d_low":4.75,"ref_5d_avg_high":5.502,"ref_5d_avg_low":5.131,"ref_5d_avg_range":0.371,"sr14":{"levels":[{"lo":4.57,"hi":4.63,"mid":4.6,"touches":4,"last_touch_days_ago":10},{"lo":4.7,"hi":4.75,"mid":4.72,"touches":4,"last_touch_days_ago":0},{"lo":4.8,"hi":4.86,"mid":4.8233,"touches":3,"last_touch_days_ago":1},{"lo":4.92,"hi":4.94,"mid":4.93,"touches":2,"last_touch_days_ago":7},{"lo":5.04,"hi":5.1,"mid":5.07,"touches":2,"last_touch_days_ago":0},{"lo":5.235,"hi":5.25,"mid":5.2425,"touches":2,"last_touch_days_ago":1},{"lo":5.32,"hi":5.34,"mid":5.3289,"touches":4,"last_touch_days_ago":2},{"lo":5.53,"hi":5.55,"mid":5.54,"touches":3,"last_touch_days_ago":3}],"high":5.91,"low":4.48,"atr":0.2986,"sessions":14,"tol":0.0746}}