{"symbol":"ASPI","for_date":"2026-02-03","built":"2026-09-30T17:11:49-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[121834.0,51673.6,42300.0,56081.3,47162.3,37593.0,25865.9,26003.2,34919.1,28927.9,29154.5,31850.1,22264.1,37896.1,43144.7,31551.9,21461.9,31399.1,26933.4,18278.9,16680.5,23794.6,29612.2,18590.4,21599.6,19240.4,27850.6,28235.6,31257.2,24899.4,32855.6,27466.8,25190.1,19588.0,15763.3,19602.1,15992.8,18110.9,21470.3,14732.6,18983.2,13178.6,26446.8,24555.5,22174.3,14295.7,17643.3,16482.6,15269.0,20695.0,25286.4,15955.4,13120.5,18343.8,14716.6,19919.8,16835.9,15610.5,14772.8,16602.6,20432.3,27813.0,18297.1,20910.3,11154.5,19281.1,14962.2,11391.6,15289.1,14561.4,14122.8,13342.3,15401.4,11159.4,10079.1,10601.5,10083.4,7551.1,14350.1,9666.2,9571.4,10894.9,12777.0,11641.1,10204.4,10892.9,11488.4,14528.3,12248.6,10738.0,9356.1,11559.2,15939.2,9103.5,7172.5,9714.6,10278.6,13806.9,7613.6,9511.4,9780.1,9778.8,8412.4,8521.1,6519.1,9817.7,12538.9,16188.2,10318.4,11716.7,10092.5,13912.1,15705.8,12570.1,7617.6,11740.9,13761.9,13679.4,13865.5,11640.8,9989.8,9331.6,7726.8,10158.7,7176.9,12207.9,7305.1,8568.5,10467.6,8801.8,8022.9,10877.0,12627.3,7055.5,9681.6,11222.6,9678.1,9068.4,7755.9,23814.4,11850.9,9407.1,10084.7,12141.7,18204.6,12780.7,10831.6,18346.1,16057.1,8922.8,14656.2,15058.6,13770.9,10778.3,13881.4,13306.0,13840.1,10711.1,17273.2,8270.9,8435.4,9145.4,5424.3,13290.5,20951.8,12786.4,10856.9,9617.6,5440.3,7505.5,7873.7,10850.6,13087.6,10999.2,9814.6,9875.1,7013.6,8558.2,11271.9,11545.4,28893.9,12894.7,13468.4,17443.4,11890.6,10518.9,14194.6,10904.1,12785.4,7761.3,9728.5,7199.6,8388.7,12704.3,9658.5,14083.1,12435.1,9664.6,9243.1,9607.4,8738.4,12241.4,14515.6,7804.1,8816.3,9720.4,9501.1,13226.2,13743.6,15935.9,10286.2,18218.8,17534.6,16580.6,11764.9,12227.1,15258.4,9965.9,16911.5,10246.0,9524.9,10946.6,8523.8,8474.2,8392.6,12082.4,14146.4,6760.4,7944.6,4993.6,13134.1,14336.4,9454.1,7331.4,10840.8,7819.0,9539.6,5277.1,8586.9,14424.4,9917.9,5296.7,9078.0,8681.8,6220.5,8578.4,9708.1,9504.7,13612.2,7123.4,7769.9,7859.6,20059.5,11709.4,10111.8,12159.9,15378.9,10203.4,9993.0,8624.9,7724.4,7361.9,10356.9,14007.7,9398.2,14184.3,7678.0,7929.4,6967.3,10493.4,11748.5,10820.6,12202.4,9212.8,10134.2,10525.6,15019.2,9269.1,16240.5,13699.5,15505.3,12720.4,9757.6,7574.5,11372.1,10241.7,12503.3,13424.8,16249.1,15213.6,12749.6,16392.2,11449.8,15765.6,13745.6,9728.4,18142.1,15948.0,17638.4,26949.5,29408.6,22046.5,21679.8,16823.6,16987.7,12065.1,14969.6,11929.4,14837.4,15845.5,7284.1,8852.7,11084.9,12837.3,14808.1,17070.6,13914.9,13775.5,17864.1,7246.9,12368.4,11806.5,31840.5,15985.4,24436.9,10494.6,16133.2,15218.8,14423.1,27427.1,30187.6,14886.9,12288.1,10251.1,8912.6,11335.9,11495.9,25602.1,16918.8,14167.2,22996.3,15167.1,14159.9,14207.6,15629.9,15410.8,17545.2,10683.6,13510.0,12062.0,16601.1,15328.9,12400.4,9817.4,13557.0,17261.8,24878.6,23504.9,14636.4,12988.2,27888.1,16526.9,16343.9,13962.6,11834.8,21497.0,22620.9,10830.9,13871.4,19882.9,20120.0,14962.4,12666.3,36767.1,19904.1,31857.1,17614.1,21112.4,18643.4,18572.6,60231.7,35937.0,36914.1,32793.5,49877.3,48233.7,54116.1,55927.9,103451.4,158523.5],"cum_vol":[121834.0,173507.6,215807.6,271888.9,319051.1,356644.1,382510.1,408513.3,443432.4,472360.4,501514.9,533364.9,555629.1,593525.2,636669.9,668221.9,689683.8,721082.9,748016.3,766295.2,782975.7,806770.3,836382.5,854972.9,876572.5,895812.9,923663.6,951899.1,983156.4,1008055.7,1040911.4,1068378.1,1093568.3,1113156.3,1128919.6,1148521.7,1164514.5,1182625.4,1204095.6,1218828.2,1237811.4,1250990.0,1277436.8,1301992.3,1324166.6,1338462.3,1356105.6,1372588.2,1387857.2,1408552.2,1433838.6,1449793.9,1462914.4,1481258.2,1495974.9,1515894.6,1532730.6,1548341.1,1563113.9,1579716.4,1600148.7,1627961.7,1646258.8,1667169.1,1678323.6,1697604.7,1712566.9,1723958.5,1739247.6,1753809.1,1767931.9,1781274.1,1796675.6,1807835.0,1817914.1,1828515.6,1838599.0,1846150.1,1860500.2,1870166.4,1879737.8,1890632.6,1903409.6,1915050.8,1925255.1,1936148.0,1947636.4,1962164.7,1974413.3,1985151.3,1994507.4,2006066.6,2022005.9,2031109.4,2038281.9,2047996.5,2058275.1,2072082.0,2079695.6,2089207.1,2098987.2,2108766.0,2117178.4,2125699.5,2132218.6,2142036.3,2154575.1,2170763.4,2181081.7,2192798.4,2202890.9,2216803.0,2232508.8,2245078.9,2252696.4,2264437.3,2278199.2,2291878.6,2305744.1,2317384.9,2327374.6,2336706.3,2344433.1,2354591.8,2361768.6,2373976.5,2381281.6,2389850.1,2400317.7,2409119.5,2417142.4,2428019.4,2440646.7,2447702.2,2457383.8,2468606.4,2478284.5,2487352.9,2495108.7,2518923.1,2530773.9,2540181.1,2550265.8,2562407.5,2580612.1,2593392.8,2604224.4,2622570.5,2638627.6,2647550.4,2662206.6,2677265.2,2691036.1,2701814.4,2715695.8,2729001.8,2742841.9,2753553.1,2770826.3,2779097.2,2787532.6,2796678.0,2802102.3,2815392.8,2836344.6,2849130.9,2859987.8,2869605.4,2875045.7,2882551.2,2890424.9,2901275.6,2914363.2,2925362.4,2935177.1,2945052.1,2952065.7,2960623.9,2971895.8,2983441.2,3012335.1,3025229.9,3038698.3,3056141.6,3068032.2,3078551.1,3092745.8,3103649.9,3116435.4,3124196.6,3133925.1,3141124.8,3149513.5,3162217.8,3171876.3,3185959.4,3198394.5,3208059.1,3217302.3,3226909.6,3235648.1,3247889.4,3262405.1,3270209.1,3279025.4,3288745.9,3298246.9,3311473.1,3325216.7,3341152.6,3351438.8,3369657.6,3387192.1,3403772.7,3415537.6,3427764.7,3443023.1,3452989.1,3469900.6,3480146.6,3489671.4,3500618.1,3509141.9,3517616.1,3526008.7,3538091.1,3552237.5,3558997.9,3566942.5,3571936.1,3585070.2,3599406.6,3608860.8,3616192.2,3627033.0,3634852.0,3644391.6,3649668.7,3658255.6,3672680.1,3682598.0,3687894.7,3696972.7,3705654.5,3711875.0,3720453.4,3730161.4,3739666.1,3753278.4,3760401.8,3768171.7,3776031.4,3796090.9,3807800.3,3817912.1,3830071.9,3845450.8,3855654.2,3865647.2,3874272.1,3881996.4,3889358.4,3899715.3,3913723.0,3923121.2,3937305.5,3944983.5,3952912.9,3959880.2,3970373.6,3982122.1,3992942.7,4005145.1,4014357.9,4024492.1,4035017.6,4050036.9,4059305.9,4075546.4,4089245.9,4104751.2,4117471.6,4127229.2,4134803.7,4146175.9,4156417.6,4168920.9,4182345.6,4198594.7,4213808.4,4226557.9,4242950.1,4254399.9,4270165.5,4283911.1,4293639.5,4311781.6,4327729.6,4345368.0,4372317.5,4401726.1,4423772.6,4445452.4,4462275.9,4479263.6,4491328.8,4506298.4,4518227.8,4533065.2,4548910.7,4556194.8,4565047.5,4576132.4,4588969.6,4603777.7,4620848.3,4634763.2,4648538.7,4666402.9,4673649.8,4686018.2,4697824.7,4729665.2,4745650.6,4770087.5,4780582.1,4796715.4,4811934.1,4826357.2,4853784.4,4883972.0,4898858.9,4911147.1,4921398.2,4930310.9,4941646.8,4953142.6,4978744.8,4995663.6,5009830.8,5032827.1,5047994.1,5062154.1,5076361.7,5091991.6,5107402.4,5124947.6,5135631.2,5149141.2,5161203.2,5177804.3,5193133.2,5205533.6,5215350.9,5228907.9,5246169.7,5271048.3,5294553.1,5309189.5,5322177.7,5350065.8,5366592.6,5382936.5,5396899.1,5408733.9,5430230.9,5452851.7,5463682.6,5477554.1,5497436.9,5517556.9,5532519.4,5545185.6,5581952.8,5601856.9,5633713.9,5651328.0,5672440.4,5691083.8,5709656.4,5769888.1,5805825.1,5842739.1,5875532.6,5925409.9,5973643.6,6027759.8,6083687.6,6187139.0,6345662.5],"abs_move_pct":[0.9506,1.4102,1.9721,2.4242,2.2315,2.1002,2.1998,2.43,2.3924,2.692,2.5798,2.3812,2.3232,2.5424,2.3379,2.2488,2.3213,2.5374,2.6975,2.7165,2.7157,2.7376,2.8382,2.7757,2.9572,3.0577,3.3243,3.2716,3.4089,3.7955,3.6831,3.4402,3.5389,3.5357,3.429,3.409,3.5553,3.5311,3.537,3.6213,3.5906,3.5113,3.5554,3.5601,3.5549,3.5447,3.643,3.6482,3.8565,3.8766,3.8464,3.709,3.6368,3.5783,3.5946,3.4557,3.3823,3.4575,3.5532,3.66,3.6394,3.7266,3.7547,3.597,3.5901,3.6513,3.5654,3.4766,3.3791,3.3326,3.3113,3.3368,3.3752,3.4798,3.4591,3.3579,3.2988,3.2217,3.2272,3.2271,3.3345,3.3776,3.4141,3.5494,3.4947,3.4666,3.3368,3.3012,3.4495,3.6814,3.7317,3.8309,3.813,3.7914,3.8628,3.804,3.6766,3.654,3.628,3.5564,3.6842,3.6282,3.6643,3.59,3.6082,3.6067,3.6162,3.7249,3.6212,3.5651,3.4152,3.4637,3.5397,3.5283,3.5269,3.5192,3.489,3.4604,3.4061,3.3798,3.4412,3.5203,3.3959,3.456,3.4638,3.4396,3.542,3.5584,3.5633,3.5909,3.5388,3.5586,3.6701,3.59,3.6209,3.7027,3.7203,3.6735,3.6724,3.6941,3.64,3.7619,3.7777,3.5815,3.5433,3.5955,3.6691,3.7087,3.7723,3.7278,3.7405,3.8065,3.8882,3.9173,3.942,3.9707,3.9463,4.017,3.992,4.0085,3.9642,4.0327,3.966,3.8649,3.8788,3.8992,3.8858,3.8001,3.7597,3.8436,3.7688,3.7757,3.7789,3.8235,3.8786,3.8636,3.9327,3.8345,3.9076,3.9735,3.9042,3.916,3.9238,4.1003,4.1158,4.1193,4.2242,4.2133,4.2112,4.2112,4.2484,4.222,4.2358,4.2799,4.2485,4.2349,4.2462,4.3884,4.377,4.287,4.2737,4.2412,4.1981,4.2444,4.2387,4.2593,4.3087,4.2625,4.219,4.0923,4.3466,4.4299,4.5837,4.5592,4.5751,4.6177,4.5607,4.5942,4.6471,4.696,4.5924,4.6195,4.6795,4.6631,4.6521,4.6574,4.706,4.7732,4.7569,4.7923,4.9578,4.9117,4.8647,4.8835,4.9229,4.8889,4.9283,4.9706,4.9338,4.8963,4.9946,5.0196,4.9798,4.9772,5.016,4.9976,4.9727,4.9929,5.0109,5.0903,5.0786,5.0902,5.1097,5.0463,5.0299,5.0128,4.955,4.9607,5.0039,4.9489,4.9062,4.9118,4.907,4.8414,4.8652,4.8531,4.796,4.7262,4.6829,4.861,4.7624,4.7992,4.8408,4.908,4.9995,5.0045,5.1167,5.0934,5.178,5.2202,5.2618,5.2921,5.3393,5.3909,5.3698,5.4176,5.4602,5.4581,5.5014,5.4993,5.4366,5.4602,5.4379,5.3934,5.3163,5.3263,5.2618,5.2511,5.2945,5.2131,5.4108,5.4187,5.4111,5.5301,5.4202,5.5966,5.5859,5.6278,5.452,5.4421,5.4778,5.4251,5.4337,5.3595,5.3244,5.3286,5.4082,5.3194,5.3984,5.3877,5.4892,5.487,5.4344,5.3461,5.1239,5.1147,5.1165,5.1932,5.2577,5.1873,4.8791,4.9718,5.0144,4.9747,5.034,5.0169,4.9551,4.9474,4.9492,4.9839,4.988,5.0382,5.1934,5.1668,5.2358,5.3323,5.298,5.2575,5.1862,5.1825,5.2463,5.2471,5.2903,5.3589,5.3338,5.3197,5.502,5.4986,5.4549,5.4608,5.1786,5.1225,5.1047,5.1257,5.1081,5.1867,5.0828,5.1363,5.2012,5.1375,5.1436,5.1274,5.1547,4.9432,4.981,4.9822,4.9484,4.9809,4.9882,4.939,5.0064,5.0335,4.9517,4.9371,5.1062,5.0877,5.0436,5.0663,5.2219,5.0372],"open5_vol":319051.1,"days":14,"atr14":0.81645,"adv14":6963697,"avg_range_pct14":11.314,"prev_close":6.035,"prev_high":6.5494,"prev_low":5.8225,"high_20d":8.6,"ref_5d_high":8.21,"ref_5d_low":5.8225,"ref_5d_avg_high":7.5449,"ref_5d_avg_low":6.759,"ref_5d_avg_range":0.7859,"sr14":{"levels":[{"lo":6.5494,"hi":6.72,"mid":6.6347,"touches":2,"last_touch_days_ago":0},{"lo":6.91,"hi":7.03,"mid":6.9675,"touches":3,"last_touch_days_ago":2},{"lo":7.17,"hi":7.35,"mid":7.2358,"touches":6,"last_touch_days_ago":1},{"lo":7.44,"hi":7.61,"mid":7.505,"touches":4,"last_touch_days_ago":3},{"lo":7.69,"hi":7.865,"mid":7.7562,"touches":4,"last_touch_days_ago":4},{"lo":7.9,"hi":7.99,"mid":7.9386,"touches":3,"last_touch_days_ago":2},{"lo":8.45,"hi":8.6,"mid":8.5433,"touches":3,"last_touch_days_ago":5}],"high":8.6,"low":5.8225,"atr":0.8165,"sessions":14,"tol":0.2041}}