{"symbol":"ARKO","for_date":"2026-02-03","built":"2026-09-30T17:11:49-04:00","sessions":["2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02"],"vol_per_min":[5111.1,396.0,280.4,293.1,114.3,479.0,817.1,471.5,1019.9,691.4,594.4,738.9,723.8,1385.2,354.4,446.4,261.5,453.9,347.1,597.9,190.9,125.8,950.5,214.1,1027.4,279.4,625.8,121.8,75.3,699.3,1016.9,446.2,961.6,707.8,588.6,1023.9,278.7,485.1,460.6,764.0,485.5,683.1,828.4,690.3,801.1,662.4,1344.7,904.4,1258.1,3248.9,626.7,441.0,917.2,374.4,282.1,759.5,886.9,1258.0,839.1,253.0,463.4,219.6,325.1,829.0,89.1,486.3,459.6,456.9,666.5,617.8,226.9,882.1,546.6,332.6,364.9,568.1,676.4,1511.9,196.5,996.7,256.0,2217.3,618.1,392.8,948.4,915.1,678.9,762.6,470.9,643.3,849.3,532.9,101.1,1340.5,260.8,389.7,350.5,734.1,84.8,1884.1,403.8,816.0,245.5,1178.3,784.4,1236.0,207.6,579.1,412.1,683.6,798.8,592.6,2225.8,1468.4,245.5,391.6,161.5,865.1,1665.9,2663.9,956.6,492.5,964.2,391.2,1339.8,266.4,277.9,171.6,876.2,696.2,822.6,142.9,973.9,501.5,295.1,886.7,294.4,2130.9,1255.2,549.4,1227.4,754.7,254.1,728.3,355.1,371.1,209.3,372.1,276.4,1179.5,613.1,556.0,160.5,562.5,1517.6,755.3,744.4,1128.5,175.2,705.4,414.9,289.6,589.9,488.4,270.3,421.4,398.2,1178.9,964.4,988.4,495.5,292.0,570.5,540.1,450.4,205.1,243.4,541.2,302.5,613.8,953.9,762.6,335.2,239.6,401.5,1005.4,370.6,615.4,539.0,480.3,267.3,331.6,394.9,867.3,191.2,511.5,672.8,1078.6,383.0,1277.9,529.8,938.7,1130.4,964.5,541.1,1205.6,788.5,75.9,498.2,262.6,340.8,699.8,741.9,346.9,994.6,313.6,316.4,751.2,888.0,511.1,393.7,1271.4,204.6,223.6,945.1,299.1,343.1,322.1,210.2,178.4,368.7,689.6,788.6,1340.9,729.3,462.1,663.1,391.9,186.4,353.1,579.6,387.4,1356.1,500.1,193.8,566.8,772.6,412.1,497.5,350.1,116.6,444.6,423.6,365.0,299.5,1077.9,439.1,288.9,268.9,411.6,1945.3,430.4,304.2,1215.9,406.4,554.6,1238.5,567.0,364.4,615.7,645.6,423.3,723.4,403.4,660.9,439.0,887.4,1346.1,297.6,1777.0,691.9,756.5,488.7,1090.3,427.1,2240.4,941.6,1048.6,403.4,559.4,354.7,609.9,814.4,648.0,802.1,653.6,1088.4,2012.1,502.7,1252.4,1901.2,866.7,1354.7,721.1,1360.1,781.6,659.6,740.3,2864.1,1343.1,731.0,896.7,1895.9,562.7,510.4,900.8,558.1,517.6,2242.8,885.9,845.4,630.3,710.8,698.6,636.3,1307.2,808.9,1217.9,1936.6,1295.0,1689.6,948.8,1160.6,2653.4,748.1,831.9,633.7,925.4,1147.4,469.1,550.6,1210.3,1321.2,1688.5,1267.6,655.0,1445.9,1638.6,2118.7,753.9,925.8,530.6,921.6,2189.3,1563.6,1190.6,1991.4,707.8,852.4,1372.9,3270.3,1418.1,1357.1,1134.1,1035.2,1471.9,2205.4,916.3,1375.0,1735.3,1178.6,3726.9,2256.1,1531.7,2956.1,1960.5,3802.7,1569.5,2618.1,2104.1,5860.4,4333.2,4120.9,2413.3,6882.8,8924.2,7313.5,11677.6,7732.0,24740.5],"cum_vol":[5111.1,5507.1,5787.6,6080.7,6195.0,6674.0,7491.1,7962.6,8982.5,9673.9,10268.4,11007.2,11731.0,13116.2,13470.6,13917.0,14178.5,14632.4,14979.6,15577.5,15768.4,15894.2,16844.7,17058.9,18086.3,18365.6,18991.4,19113.2,19188.5,19887.8,20904.7,21350.9,22312.6,23020.4,23608.9,24632.8,24911.5,25396.6,25857.1,26621.1,27106.6,27789.7,28618.1,29308.4,30109.5,30771.9,32116.6,33020.9,34279.1,37527.9,38154.6,38595.6,39512.9,39887.2,40169.3,40928.8,41815.7,43073.7,43912.8,44165.8,44629.1,44848.8,45173.9,46002.9,46092.0,46578.3,47037.9,47494.9,48161.4,48779.1,49006.0,49888.1,50434.8,50767.4,51132.3,51700.4,52376.8,53888.6,54085.1,55081.9,55337.9,57555.1,58173.3,58566.1,59514.4,60429.5,61108.4,61871.0,62341.9,62985.2,63834.5,64367.4,64468.4,65808.9,66069.7,66459.4,66809.9,67544.0,67628.8,69512.9,69916.6,70732.6,70978.1,72156.4,72940.9,74176.9,74384.4,74963.5,75375.6,76059.3,76858.1,77450.6,79676.4,81144.8,81390.3,81781.9,81943.4,82808.5,84474.4,87138.3,88094.9,88587.4,89551.6,89942.8,91282.6,91549.0,91826.9,91998.5,92874.7,93570.9,94393.5,94536.4,95510.2,96011.7,96306.8,97193.5,97487.9,99618.9,100874.1,101423.5,102650.9,103405.6,103659.6,104387.9,104743.0,105114.1,105323.4,105695.4,105971.9,107151.4,107764.4,108320.4,108480.9,109043.4,110561.1,111316.4,112060.7,113189.2,113364.4,114069.9,114484.7,114774.4,115364.3,115852.7,116123.0,116544.4,116942.6,118121.4,119085.8,120074.2,120569.7,120861.7,121432.2,121972.4,122422.8,122627.9,122871.2,123412.4,123714.9,124328.7,125282.6,126045.3,126380.5,126620.1,127021.6,128027.0,128397.6,129013.1,129552.1,130032.4,130299.6,130631.2,131026.1,131893.4,132084.6,132596.1,133268.9,134347.5,134730.5,136008.4,136538.2,137476.9,138607.4,139571.9,140113.0,141318.6,142107.1,142183.0,142681.2,142943.9,143284.6,143984.4,144726.3,145073.1,146067.8,146381.4,146697.7,147448.9,148336.9,148848.0,149241.7,150513.1,150717.7,150941.4,151886.4,152185.5,152528.6,152850.7,153060.9,153239.4,153608.1,154297.6,155086.3,156427.1,157156.4,157618.5,158281.6,158673.5,158859.9,159213.0,159792.6,160180.1,161536.1,162036.2,162230.0,162796.8,163569.4,163981.5,164479.0,164829.1,164945.7,165390.3,165813.9,166178.9,166478.4,167556.2,167995.4,168284.3,168553.2,168964.9,170910.1,171340.6,171644.8,172860.6,173267.0,173821.6,175060.1,175627.1,175991.5,176607.2,177252.8,177676.1,178399.4,178802.8,179463.6,179902.6,180790.0,182136.1,182433.6,184210.6,184902.5,185659.0,186147.7,187238.0,187665.1,189905.5,190847.1,191895.7,192299.1,192858.4,193213.1,193823.1,194637.5,195285.5,196087.6,196741.3,197829.6,199841.8,200344.5,201596.9,203498.1,204364.9,205719.6,206440.7,207800.9,208582.4,209242.0,209982.3,212846.4,214189.4,214920.4,215817.1,217713.1,218275.8,218786.2,219687.0,220245.1,220762.7,223005.5,223891.4,224736.9,225367.1,226077.9,226776.5,227412.8,228720.0,229528.9,230746.8,232683.4,233978.4,235668.1,236616.9,237777.5,240430.9,241178.9,242010.9,242644.6,243570.0,244717.4,245186.5,245737.1,246947.4,248268.6,249957.1,251224.7,251879.7,253325.6,254964.3,257083.0,257836.9,258762.7,259293.4,260214.9,262404.2,263967.9,265158.4,267149.9,267857.6,268710.0,270082.9,273353.1,274771.2,276128.4,277262.5,278297.7,279769.6,281975.0,282891.3,284266.3,286001.6,287180.2,290907.1,293163.3,294695.0,297651.1,299611.6,303414.4,304983.9,307601.9,309706.0,315566.4,319899.6,324020.6,326433.9,333316.6,342240.9,349554.4,361232.0,368964.0,393704.5],"abs_move_pct":[0.2294,0.2113,0.3918,0.4257,0.4345,0.4078,0.4494,0.6258,0.6168,0.666,0.7432,0.7622,0.7549,0.9414,0.9266,1.0188,1.0804,1.0437,1.0946,1.0773,1.0852,1.1048,1.0411,1.0821,1.0866,1.0762,1.1048,1.0886,1.1038,1.0816,1.0992,1.0086,1.0276,0.9085,0.8936,0.9417,0.9139,0.9495,0.9132,0.905,0.9509,0.8688,0.8272,0.8208,0.82,0.8551,0.8823,0.9052,0.9224,0.9727,0.9615,0.9457,1.0294,1.0388,0.9835,1.0109,1.0243,1.0453,1.0248,1.005,0.955,0.9969,1.0398,1.011,1.0041,1.0553,1.0959,1.1032,1.1179,1.1045,1.1109,1.1446,1.1864,1.1447,1.1025,1.0529,1.0334,1.0411,1.0132,1.0271,1.0481,1.08,1.0505,1.0507,1.0203,1.0546,1.0475,1.0377,1.0654,1.1358,1.1193,1.1064,1.0992,1.1181,1.119,1.0914,1.1128,1.1128,1.0918,1.127,1.1695,1.1934,1.2048,1.205,1.1777,1.1235,1.1442,1.1035,1.1175,1.1108,1.0897,1.0976,1.1525,1.1533,1.1407,1.1756,1.1901,1.1608,1.1597,1.1097,1.1523,1.1453,1.1586,1.1377,1.1789,1.2003,1.2199,1.2323,1.1994,1.2551,1.2262,1.2342,1.2362,1.2399,1.2603,1.2744,1.2599,1.2105,1.2255,1.3003,1.3003,1.3002,1.2862,1.2775,1.2773,1.2618,1.2884,1.2972,1.3113,1.3409,1.3679,1.4087,1.4159,1.4019,1.3793,1.314,1.3422,1.3347,1.3347,1.3629,1.3231,1.3322,1.3057,1.306,1.306,1.3551,1.4088,1.4579,1.4793,1.4451,1.437,1.4646,1.4775,1.5075,1.5141,1.5004,1.4746,1.4673,1.4441,1.4651,1.4582,1.4646,1.4784,1.4644,1.4507,1.4303,1.4372,1.4735,1.4746,1.4544,1.439,1.4039,1.431,1.4173,1.424,1.4334,1.3955,1.3812,1.3747,1.3906,1.3884,1.4528,1.4168,1.3965,1.3889,1.3475,1.3962,1.403,1.4099,1.4379,1.4104,1.4095,1.4233,1.4232,1.4431,1.4433,1.4633,1.5044,1.4987,1.4913,1.505,1.542,1.549,1.5276,1.5785,1.5646,1.5794,1.593,1.5931,1.586,1.5578,1.5506,1.5646,1.5291,1.5155,1.5554,1.5555,1.579,1.5646,1.5925,1.6138,1.6,1.5945,1.5661,1.566,1.5458,1.5322,1.5315,1.5245,1.5382,1.5341,1.5133,1.535,1.5314,1.5203,1.5157,1.5331,1.5514,1.558,1.5713,1.6371,1.6455,1.6705,1.6219,1.6433,1.6221,1.652,1.659,1.638,1.6534,1.687,1.701,1.7136,1.716,1.7808,1.753,1.7964,1.7967,1.8177,1.8085,1.8651,1.8786,1.8663,1.8599,1.8725,1.8372,1.8103,1.7893,1.8032,1.8031,1.7985,1.8169,1.8022,1.809,1.8164,1.8296,1.851,1.8995,1.8998,1.8733,1.8307,1.8242,1.9154,1.929,1.9699,1.963,1.9358,1.9565,2.0341,2.0689,2.0611,2.0615,2.0622,2.0687,2.0897,2.0325,1.9926,1.9644,1.9227,1.9158,1.9294,1.9225,1.9017,1.9083,1.9074,1.914,1.9213,1.9069,1.9202,1.9214,1.8776,1.8567,1.8276,1.8714,1.8771,1.9194,1.9406,1.9125,1.9265,1.9539,1.9545,1.9409,1.9274,1.9205,1.9422,1.9324,1.8797,1.8603,1.8589,1.8939,1.8863,1.886,1.8728,1.8427,1.8404,1.8611,1.9063,1.9281,1.9011,1.9419,2.0054,2.0329,2.0544,2.041,2.0414,2.0279,2.0552,2.0625,2.0409,2.0411,2.0827,2.0961,2.0684,2.0679,2.0609,2.0184,1.9854,2.0245,1.9836,2.0315,1.9661,1.9674,1.858,1.8708,1.8865,1.9284,1.9404,1.894,1.9073,1.8727],"open5_vol":6195.0,"days":14,"atr14":0.18930714285714303,"adv14":481834,"avg_range_pct14":3.692,"prev_close":5.6,"prev_high":5.64,"prev_low":5.3,"high_20d":5.64,"ref_5d_high":5.64,"ref_5d_low":5.03,"ref_5d_avg_high":5.337,"ref_5d_avg_low":5.123,"ref_5d_avg_range":0.214,"sr14":{"levels":[{"lo":4.91,"hi":4.955,"mid":4.925,"touches":5,"last_touch_days_ago":9},{"lo":5.025,"hi":5.065,"mid":5.04,"touches":5,"last_touch_days_ago":2},{"lo":5.08,"hi":5.106,"mid":5.0924,"touches":6,"last_touch_days_ago":4},{"lo":5.145,"hi":5.17,"mid":5.1575,"touches":2,"last_touch_days_ago":1},{"lo":5.22,"hi":5.255,"mid":5.24,"touches":6,"last_touch_days_ago":2},{"lo":5.284,"hi":5.32,"mid":5.3013,"touches":3,"last_touch_days_ago":0}],"high":5.64,"low":4.91,"atr":0.1893,"sessions":14,"tol":0.0473}}