{"symbol":"VZLA","for_date":"2026-02-02","built":"2026-09-30T17:12:07-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[320297.0,128597.3,126888.6,97728.9,81671.3,75508.1,55255.1,44740.5,49886.9,47791.0,52816.7,48840.4,72260.8,51272.6,33846.1,54836.7,37858.4,38332.9,53517.0,30169.1,33043.1,35351.9,25169.2,24640.0,26054.4,30175.6,23913.8,17580.9,27788.9,35872.6,39915.9,178873.5,73745.1,32526.7,31013.7,41951.1,29821.5,42707.6,31424.9,34428.6,38679.4,29437.4,28068.1,24721.6,24889.2,22940.0,28830.3,25406.3,32908.4,39408.0,20434.4,34648.6,27514.1,32603.0,46887.1,37496.3,38089.1,31709.2,34017.1,26624.1,22784.4,28060.6,24373.2,19723.9,31312.6,31202.2,22500.1,21739.8,30099.7,29768.6,22239.6,23820.9,21693.1,24210.6,33609.1,59759.5,29123.4,22205.7,55557.5,24611.1,80155.0,62635.1,26214.0,43745.7,21566.4,19659.4,28869.0,21105.1,11127.4,21138.1,25751.6,22035.1,30716.2,31301.6,29428.4,28841.6,45504.4,37744.8,25927.8,51824.4,24894.6,25584.2,73754.0,21187.4,28723.3,21674.6,30512.6,22705.4,28640.1,19428.6,22691.4,24818.7,24842.6,18099.9,20089.0,17549.5,16262.4,24462.8,28907.3,17110.2,19526.8,22396.9,13161.2,21652.4,21659.9,15108.0,19756.6,29398.1,35260.5,24235.5,19957.8,15014.4,12435.4,18690.5,27866.9,16533.4,25953.1,38078.8,20238.9,23691.1,17225.7,70049.7,22565.6,24399.6,63399.3,23914.1,16061.1,21945.6,13704.4,16646.6,14692.2,25594.4,25466.1,19923.1,14859.5,21776.5,23208.9,23587.9,29582.9,29180.0,11407.3,16556.4,26216.8,13956.4,9926.2,31771.1,30093.8,34808.7,24254.3,14191.6,17145.2,22052.0,15851.9,15571.9,12879.9,21913.9,13992.6,20684.0,17223.1,20487.8,28975.1,26242.3,17043.6,14823.4,15710.6,11964.9,24868.6,14495.4,13553.6,13346.1,22330.3,23202.2,18211.7,13660.8,18816.1,27709.7,19858.6,24720.0,23294.7,7798.9,12664.3,15775.4,31293.6,24725.4,27772.1,19434.1,16061.7,12934.1,20886.7,17818.4,23571.2,21913.5,17099.4,14301.7,17501.3,32650.9,19437.5,19540.9,16563.8,13390.5,19117.8,13289.7,20771.8,17878.9,33340.6,23953.4,27332.1,35891.9,11124.7,15924.4,30770.0,27710.6,10360.6,20834.9,21818.9,20337.7,16991.3,18433.2,11313.6,18295.8,25303.6,17333.9,13729.6,26448.5,14341.7,9362.9,12615.0,22451.1,10121.2,19358.4,24503.7,15343.9,18556.4,10216.7,11702.8,11954.5,15854.1,15976.2,12121.4,14448.0,31539.6,16859.7,17669.4,16204.6,18137.1,25408.2,17723.4,22145.0,42371.9,39818.4,19623.0,21656.8,26527.4,18196.7,20297.7,15571.8,20489.0,12531.7,9927.1,37200.1,17071.9,20159.6,15157.4,16917.5,17556.2,19740.6,23321.4,12851.9,12855.2,13196.5,16673.4,14306.0,16541.1,13419.4,20745.8,14408.4,17290.2,40688.7,24472.2,41118.3,38638.1,32688.1,25636.9,21523.4,23009.4,16927.1,20790.6,32219.0,18830.9,19190.0,17111.6,21569.5,22295.0,14052.7,11379.9,15474.4,19758.8,20396.9,24020.9,12554.1,18878.9,29662.4,18599.1,23205.4,76960.1,13592.0,31238.3,18615.1,27987.7,63814.4,37535.6,21915.3,32345.4,37265.4,34561.4,21855.4,21970.6,21750.2,21009.3,43944.7,22111.9,15750.5,14767.9,16520.1,18798.1,19543.2,12805.4,18163.9,26745.9,12511.3,20289.5,25491.8,15592.8,27977.2,28682.1,13757.5,79833.5,17778.9,23291.1,21703.9,42123.4,19762.9,17496.5,23166.9,17257.1,23614.9,12360.1,22861.8,18440.8,25897.1,30523.6,18627.3,14029.4,28012.1,21998.4,23025.0,16651.6,23581.9,21874.3,53159.8,49830.6,30885.9,28181.8,30298.7,35197.8,50715.0,64193.8,63682.0,75851.3,95070.9],"cum_vol":[320297.0,448894.3,575782.9,673511.8,755183.1,830691.1,885946.2,930686.7,980573.6,1028364.6,1081181.3,1130021.7,1202282.5,1253555.1,1287401.2,1342237.9,1380096.3,1418429.2,1471946.2,1502115.4,1535158.5,1570510.4,1595679.6,1620319.6,1646374.0,1676549.6,1700463.4,1718044.3,1745833.1,1781705.8,1821621.6,2000495.1,2074240.3,2106767.0,2137780.7,2179731.8,2209553.3,2252260.9,2283685.8,2318114.4,2356793.7,2386231.1,2414299.1,2439020.8,2463910.0,2486850.0,2515680.3,2541086.6,2573994.9,2613402.9,2633837.3,2668485.9,2696000.0,2728603.0,2775490.1,2812986.4,2851075.5,2882784.7,2916801.8,2943425.9,2966210.3,2994270.9,3018644.1,3038368.0,3069680.6,3100882.8,3123382.9,3145122.6,3175222.4,3204991.0,3227230.6,3251051.5,3272744.6,3296955.2,3330564.4,3390323.9,3419447.2,3441652.9,3497210.4,3521821.6,3601976.6,3664611.6,3690825.6,3734571.4,3756137.8,3775797.2,3804666.2,3825771.3,3836898.7,3858036.9,3883788.4,3905823.5,3936539.7,3967841.4,3997269.8,4026111.4,4071615.8,4109360.6,4135288.4,4187112.8,4212007.4,4237591.6,4311345.6,4332533.0,4361256.3,4382930.9,4413443.5,4436148.9,4464789.0,4484217.6,4506909.0,4531727.7,4556570.3,4574670.2,4594759.2,4612308.7,4628571.1,4653033.9,4681941.1,4699051.4,4718578.1,4740975.0,4754136.2,4775788.6,4797448.5,4812556.5,4832313.1,4861711.1,4896971.6,4921207.1,4941164.9,4956179.3,4968614.6,4987305.1,5015172.0,5031705.4,5057658.5,5095737.3,5115976.2,5139667.4,5156893.1,5226942.8,5249508.4,5273908.1,5337307.4,5361221.5,5377282.6,5399228.1,5412932.5,5429579.1,5444271.3,5469865.6,5495331.8,5515254.9,5530114.4,5551890.9,5575099.9,5598687.7,5628270.6,5657450.6,5668857.9,5685414.4,5711631.1,5725587.5,5735513.7,5767284.8,5797378.6,5832187.3,5856441.6,5870633.2,5887778.4,5909830.4,5925682.4,5941254.2,5954134.1,5976048.1,5990040.7,6010724.7,6027947.8,6048435.6,6077410.7,6103653.0,6120696.6,6135519.9,6151230.6,6163195.5,6188064.1,6202559.6,6216113.2,6229459.4,6251789.6,6274991.9,6293203.6,6306864.4,6325680.5,6353390.2,6373248.9,6397968.9,6421263.6,6429062.5,6441726.8,6457502.2,6488795.8,6513521.1,6541293.3,6560727.4,6576789.1,6589723.1,6610609.9,6628428.3,6651999.5,6673913.0,6691012.4,6705314.1,6722815.4,6755466.4,6774903.9,6794444.8,6811008.6,6824399.1,6843516.9,6856806.6,6877578.4,6895457.3,6928797.9,6952751.3,6980083.4,7015975.3,7027100.0,7043024.4,7073794.4,7101505.1,7111865.6,7132700.6,7154519.5,7174857.2,7191848.5,7210281.7,7221595.4,7239891.1,7265194.8,7282528.6,7296258.2,7322706.7,7337048.4,7346411.3,7359026.3,7381477.4,7391598.6,7410956.9,7435460.6,7450804.6,7469360.9,7479577.6,7491280.4,7503234.9,7519089.1,7535065.3,7547186.7,7561634.7,7593174.4,7610034.1,7627703.5,7643908.1,7662045.2,7687453.4,7705176.8,7727321.8,7769693.7,7809512.1,7829135.1,7850791.9,7877319.2,7895515.9,7915813.6,7931385.4,7951874.4,7964406.1,7974333.2,8011533.4,8028605.3,8048764.9,8063922.4,8080839.9,8098396.1,8118136.6,8141458.0,8154309.9,8167165.1,8180361.6,8197035.1,8211341.1,8227882.2,8241301.6,8262047.4,8276455.7,8293745.9,8334434.6,8358906.9,8400025.1,8438663.2,8471351.3,8496988.1,8518511.6,8541520.9,8558448.1,8579238.7,8611457.7,8630288.6,8649478.6,8666590.3,8688159.8,8710454.8,8724507.5,8735887.4,8751361.7,8771120.5,8791517.4,8815538.2,8828092.4,8846971.3,8876633.6,8895232.7,8918438.1,8995398.2,9008990.2,9040228.5,9058843.6,9086831.3,9150645.7,9188181.4,9210096.6,9242442.0,9279707.4,9314268.7,9336124.1,9358094.6,9379844.9,9400854.1,9444798.9,9466910.8,9482661.3,9497429.1,9513949.2,9532747.3,9552290.5,9565095.9,9583259.8,9610005.6,9622516.9,9642806.4,9668298.2,9683891.0,9711868.2,9740550.3,9754307.8,9834141.3,9851920.1,9875211.3,9896915.2,9939038.6,9958801.4,9976297.9,9999464.8,10016721.9,10040336.9,10052696.9,10075558.7,10093999.5,10119896.6,10150420.1,10169047.4,10183076.8,10211088.9,10233087.3,10256112.3,10272763.9,10296345.9,10318220.1,10371379.9,10421210.5,10452096.4,10480278.2,10510576.9,10545774.7,10596489.7,10660683.5,10724365.5,10800216.8,10895287.7],"abs_move_pct":[1.2862,1.1944,1.4551,1.5389,1.612,1.423,1.099,1.094,1.2389,1.2668,1.1822,1.2001,1.0941,1.2855,1.3772,1.3209,1.3648,1.2991,1.4177,1.4613,1.4641,1.478,1.4626,1.4791,1.3753,1.3117,1.3223,1.2447,1.3061,1.3353,1.3988,1.4745,1.5725,1.6843,1.5731,1.6628,1.7223,1.9023,1.897,1.9606,1.9085,1.9126,1.9784,2.0067,1.9715,1.9816,2.0961,2.0834,2.1256,2.1426,2.256,2.1353,2.2358,2.2773,2.4147,2.458,2.5076,2.6362,2.6868,2.5624,2.4885,2.4191,2.4205,2.3892,2.4326,2.5165,2.4498,2.4187,2.4031,2.4462,2.4007,2.4609,2.4409,2.4816,2.5233,2.4122,2.3332,2.2014,2.1794,2.1774,2.112,2.1652,2.1884,2.1806,2.1223,2.0508,2.0828,2.1449,2.1817,2.2132,2.1781,2.1903,2.2003,2.1934,2.239,2.236,2.3113,2.2023,2.1728,2.1811,2.1898,2.0236,2.0027,2.0518,2.0778,2.0235,2.0,2.0038,1.9226,2.0076,2.055,2.053,2.1134,2.1084,2.0547,2.0735,2.0181,2.1004,2.1301,2.0097,2.0294,2.0409,2.0588,2.0201,2.0244,2.0476,2.0535,2.0097,2.0268,1.9893,2.0571,1.9922,2.0895,2.0281,2.0253,2.0223,2.0353,2.0197,1.9679,1.9657,1.9758,1.9397,1.9789,1.9344,2.0328,2.0758,2.0767,1.9922,1.9921,1.9506,1.8936,1.8065,1.832,1.7833,1.7567,1.7663,1.8278,1.8601,1.878,1.894,1.9559,1.9517,1.9916,1.953,1.9739,1.9958,1.9992,2.022,2.0504,2.0385,2.0272,2.0124,2.0925,2.0739,2.0292,1.9946,1.987,1.9584,1.9926,1.9553,2.0178,2.058,2.1158,2.1232,2.1242,2.0802,2.0534,2.0505,2.098,2.0797,2.1171,2.0729,2.1491,2.0928,2.1109,2.0719,2.0284,2.0906,2.148,2.1673,2.0771,2.0765,2.1202,2.0839,2.0712,2.0833,2.0986,2.0522,2.0731,2.1498,2.2337,2.2528,2.2678,2.3218,2.3376,2.3563,2.3297,2.3359,2.3978,2.3832,2.3324,2.2682,2.2547,2.2679,2.2967,2.2921,2.2942,2.3696,2.3452,2.3774,2.3603,2.3918,2.3939,2.3887,2.3987,2.4245,2.4235,2.3895,2.3926,2.4647,2.5118,2.536,2.5406,2.5537,2.613,2.6147,2.667,2.6191,2.6852,2.6684,2.642,2.6983,2.6596,2.6183,2.6281,2.6062,2.5382,2.4887,2.4875,2.4376,2.3712,2.4479,2.4619,2.4217,2.4507,2.4363,2.3991,2.3641,2.4197,2.4254,2.4453,2.5849,2.7107,2.7573,2.7457,2.7611,2.7804,2.7601,2.747,2.6909,2.6408,2.6496,2.6184,2.6221,2.5919,2.5617,2.5909,2.5189,2.5437,2.5669,2.582,2.5742,2.5688,2.5214,2.5601,2.5761,2.515,2.5039,2.5546,2.7537,2.9198,2.8826,2.8452,2.822,2.8546,2.9441,2.9553,2.8205,2.7482,2.7327,2.7671,2.776,2.7622,2.7497,2.7695,2.7836,2.8475,2.8048,2.7406,2.6936,2.6898,2.6919,2.7322,2.8582,2.742,2.6158,2.5825,2.5804,2.5811,2.8657,2.8194,2.8525,3.0014,3.0244,2.9278,2.8778,2.8398,2.8828,2.8952,2.8097,2.8232,2.8359,2.8893,2.8824,2.9308,2.9278,2.9863,2.9507,2.9026,2.932,2.9362,2.938,2.9085,2.8962,2.8913,2.8514,2.8582,2.8363,2.9596,2.9271,2.8457,2.804,2.8272,2.8631,2.8453,2.9061,2.9238,2.9682,2.8968,2.8714,2.8731,2.8319,2.8412,2.8305,2.8365,2.8574,2.8608,2.8243,2.8555,2.8483,2.853,2.8875,2.9049,2.9587,2.9898,3.0117,2.9804,2.9204,2.9399,2.922],"open5_vol":755183.1,"days":14,"atr14":0.49546428571428575,"adv14":11473079,"avg_range_pct14":6.845,"prev_close":5.08,"prev_high":5.5899,"prev_low":5.035,"high_20d":7.19,"ref_5d_high":7.19,"ref_5d_low":5.035,"ref_5d_avg_high":6.484,"ref_5d_avg_low":6.018,"ref_5d_avg_range":0.466,"sr14":{"levels":[{"lo":5.5899,"hi":5.71,"mid":5.665,"touches":4,"last_touch_days_ago":0},{"lo":5.75,"hi":5.85,"mid":5.7867,"touches":3,"last_touch_days_ago":10},{"lo":5.985,"hi":6.1,"mid":6.0543,"touches":7,"last_touch_days_ago":1},{"lo":6.16,"hi":6.25,"mid":6.205,"touches":2,"last_touch_days_ago":8},{"lo":6.315,"hi":6.37,"mid":6.3425,"touches":2,"last_touch_days_ago":3},{"lo":6.4566,"hi":6.545,"mid":6.5155,"touches":3,"last_touch_days_ago":2},{"lo":6.63,"hi":6.74,"mid":6.6875,"touches":4,"last_touch_days_ago":3}],"high":7.19,"low":5.035,"atr":0.4955,"sessions":14,"tol":0.1239}}