{"symbol":"VELO","for_date":"2026-02-02","built":"2026-09-30T17:12:07-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[45268.3,19215.3,16860.1,19339.3,17407.1,15732.8,19502.7,13013.4,14102.2,15109.5,12319.8,15130.9,14125.4,10493.5,12518.6,17903.1,10315.9,12292.2,12315.0,8707.1,17991.3,10101.6,10068.9,9897.7,9438.1,8852.2,6479.9,8078.1,9406.6,7905.2,7514.9,7337.1,6359.5,7188.1,6138.4,7731.2,8255.9,6380.5,11558.6,11206.2,8899.7,7236.1,9390.2,5507.4,8104.6,6805.6,6338.4,5810.5,6399.3,5752.5,5494.8,5963.7,7106.8,5956.3,9157.4,10855.2,6810.4,4561.7,5014.9,3648.3,6315.1,4845.5,7888.0,6648.9,4752.2,7732.1,5051.4,5337.7,4539.8,3211.9,11386.2,4980.1,7351.9,9525.9,4909.7,4739.6,5592.6,8121.7,4215.7,4743.6,6678.4,11493.0,7273.7,6893.4,8636.2,5174.9,5168.1,6597.4,5068.9,7254.4,11511.4,6085.0,7068.6,6001.6,7971.3,4882.3,4285.1,5147.6,3770.4,3769.7,4744.4,3347.1,3870.6,4467.5,10145.4,7489.9,5020.0,4615.8,5958.3,10257.2,9466.2,12635.3,7286.3,5909.9,4588.2,5294.6,3816.2,5350.2,5082.2,4817.6,3797.7,6292.0,7536.9,7526.4,5552.1,4326.9,4940.6,3963.7,7072.6,7114.6,6391.1,6697.8,4677.0,4058.4,3602.4,4883.3,11285.3,5642.6,4212.6,3651.7,4390.0,2791.4,7796.9,7251.4,2237.6,5611.6,3435.6,5294.7,6970.4,5222.8,7881.5,5364.8,5608.8,3530.6,3993.2,5589.9,2976.2,4575.8,4892.6,8769.4,9849.4,4610.9,8123.0,4839.3,2965.9,5365.1,4275.1,3315.1,3698.6,6014.2,5602.1,11242.6,6070.4,5154.4,4823.1,4068.2,5891.9,3707.1,4688.1,4439.9,5051.1,7327.0,9530.6,3493.2,5161.1,4395.4,3901.6,1863.4,7709.3,1603.7,3162.1,2401.7,3426.1,4360.9,3938.0,2537.1,2899.6,5019.6,2747.4,3023.1,3436.9,2217.6,5120.0,3840.5,3215.1,5798.4,4018.5,2608.4,6394.8,3604.1,5372.4,4773.8,5602.4,2536.0,2922.3,2701.7,2815.1,2637.7,2176.6,1271.2,3096.9,1812.1,2170.4,3232.1,5750.3,3326.9,2425.9,2616.3,1710.6,3094.1,3314.1,2135.1,2939.9,3238.8,4848.1,3503.8,2815.8,2474.7,4210.1,3618.7,2121.9,1969.1,2194.4,3127.9,3142.7,2450.1,2199.3,2965.2,3113.5,1496.5,1768.8,1330.0,5053.3,3825.8,2232.4,3220.4,4320.6,2216.1,4465.6,2330.9,3892.2,3435.2,2964.6,3631.4,2575.5,2562.4,2991.9,1834.6,2094.1,2711.3,3151.5,2600.6,2392.2,2830.4,3418.7,3255.2,3128.3,4706.7,3952.4,2062.6,3246.9,2276.4,4026.0,4019.0,2396.7,4229.6,2287.7,3305.0,2889.9,4187.4,2397.4,3010.0,2523.9,3707.1,2599.4,3527.2,2348.0,3156.6,3578.4,3954.2,6926.6,6187.8,5290.7,4503.7,3174.3,5709.9,2904.0,2380.3,2548.8,5101.4,4049.6,7621.2,2949.6,4275.3,3729.8,5359.5,3754.4,5884.6,4406.9,10298.4,7902.4,5172.6,2551.1,2774.4,3702.0,4260.1,3824.1,3481.7,2846.1,5642.2,4331.4,3600.1,4593.2,4620.3,3480.4,5451.8,3372.6,2818.7,2942.4,3569.5,3182.1,3248.5,2256.6,4756.9,3146.4,7351.8,7838.2,4325.6,4198.3,4414.6,4196.3,2163.7,3697.9,4121.9,3817.9,3859.9,2564.0,4606.1,6044.9,3581.4,7964.1,4667.6,5135.1,4061.4,3849.4,4699.8,3592.4,8073.6,8080.7,4616.6,7551.2,5984.7,5810.6,5753.3,5313.5,4466.2,5124.1,4734.6,5796.4,4537.2,9183.9,9340.6,8175.0,6892.5,11342.1,13045.6,11680.5,13310.1,21227.6,29567.7],"cum_vol":[45268.3,64483.6,81343.7,100683.0,118090.1,133822.9,153325.6,166338.9,180441.1,195550.6,207870.4,223001.4,237126.8,247620.3,260138.9,278042.1,288357.9,300650.1,312965.1,321672.3,339663.6,349765.2,359834.1,369731.8,379169.9,388022.1,394501.9,402580.1,411986.7,419891.9,427406.9,434743.9,441103.4,448291.6,454429.9,462161.1,470417.1,476797.6,488356.2,499562.4,508462.1,515698.3,525088.5,530595.9,538700.5,545506.1,551844.6,557655.1,564054.4,569806.9,575301.6,581265.4,588372.1,594328.4,603485.9,614341.1,621151.5,625713.2,630728.1,634376.4,640691.6,645537.1,653425.1,660074.0,664826.2,672558.3,677609.6,682947.4,687487.1,690699.0,702085.2,707065.3,714417.1,723943.0,728852.7,733592.4,739185.0,747306.7,751522.4,756266.0,762944.4,774437.4,781711.1,788604.5,797240.7,802415.6,807583.7,814181.1,819250.1,826504.4,838015.9,844100.9,851169.4,857171.0,865142.3,870024.6,874309.7,879457.3,883227.6,886997.4,891741.7,895088.9,898959.4,903426.9,913572.4,921062.3,926082.3,930698.1,936656.4,946913.6,956379.8,969015.1,976301.4,982211.2,986799.4,992094.1,995910.3,1001260.5,1006342.7,1011160.4,1014958.1,1021250.1,1028786.9,1036313.4,1041865.5,1046192.4,1051133.1,1055096.8,1062169.4,1069284.0,1075675.1,1082372.9,1087049.9,1091108.4,1094710.7,1099594.0,1110879.3,1116521.9,1120734.5,1124386.2,1128776.2,1131567.6,1139364.6,1146616.0,1148853.6,1154465.2,1157900.9,1163195.6,1170166.0,1175388.8,1183270.3,1188635.1,1194243.9,1197774.4,1201767.6,1207357.5,1210333.7,1214909.5,1219802.1,1228571.5,1238420.9,1243031.8,1251154.8,1255994.1,1258960.0,1264325.1,1268600.3,1271915.4,1275614.0,1281628.2,1287230.3,1298472.9,1304543.3,1309697.7,1314520.8,1318589.0,1324480.9,1328188.1,1332876.1,1337316.1,1342367.2,1349694.2,1359224.9,1362718.1,1367879.2,1372274.6,1376176.2,1378039.6,1385748.9,1387352.6,1390514.7,1392916.4,1396342.5,1400703.4,1404641.4,1407178.4,1410078.1,1415097.6,1417845.1,1420868.2,1424305.1,1426522.7,1431642.7,1435483.2,1438698.4,1444496.8,1448515.3,1451123.7,1457518.5,1461122.6,1466494.9,1471268.7,1476871.1,1479407.1,1482329.4,1485031.1,1487846.2,1490483.9,1492660.5,1493931.7,1497028.6,1498840.7,1501011.1,1504243.1,1509993.4,1513320.4,1515746.3,1518362.6,1520073.2,1523167.3,1526481.4,1528616.6,1531556.4,1534795.2,1539643.4,1543147.1,1545962.9,1548437.6,1552647.8,1556266.5,1558388.4,1560357.5,1562551.9,1565679.9,1568822.6,1571272.6,1573471.9,1576437.1,1579550.6,1581047.1,1582815.9,1584145.9,1589199.2,1593025.0,1595257.4,1598477.9,1602798.4,1605014.5,1609480.1,1611811.0,1615703.2,1619138.4,1622103.1,1625734.5,1628310.0,1630872.4,1633864.3,1635698.9,1637793.1,1640504.4,1643655.9,1646256.4,1648648.6,1651479.1,1654897.8,1658153.0,1661281.3,1665988.0,1669940.4,1672003.1,1675249.9,1677526.4,1681552.4,1685571.4,1687968.1,1692197.6,1694485.4,1697790.4,1700680.2,1704867.6,1707265.0,1710275.0,1712798.9,1716506.0,1719105.4,1722632.6,1724980.6,1728137.1,1731715.5,1735669.7,1742596.4,1748784.1,1754074.9,1758578.6,1761752.9,1767462.7,1770366.7,1772747.0,1775295.8,1780397.2,1784446.9,1792068.1,1795017.7,1799293.0,1803022.8,1808382.3,1812136.7,1818021.3,1822428.1,1832726.6,1840629.0,1845801.6,1848352.7,1851127.1,1854829.1,1859089.2,1862913.3,1866395.0,1869241.1,1874883.4,1879214.8,1882814.9,1887408.1,1892028.4,1895508.9,1900960.6,1904333.2,1907151.9,1910094.3,1913663.8,1916845.9,1920094.4,1922351.0,1927107.9,1930254.3,1937606.1,1945444.3,1949769.9,1953968.2,1958382.8,1962579.1,1964742.8,1968440.6,1972562.6,1976380.4,1980240.4,1982804.4,1987410.4,1993455.3,1997036.7,2005000.9,2009668.5,2014803.6,2018865.0,2022714.4,2027414.1,2031006.6,2039080.2,2047160.9,2051777.6,2059328.8,2065313.5,2071124.1,2076877.4,2082190.9,2086657.1,2091781.1,2096515.7,2102312.1,2106849.3,2116033.2,2125373.8,2133548.8,2140441.3,2151783.4,2164829.0,2176509.5,2189819.6,2211047.1,2240614.9],"abs_move_pct":[2.1125,2.9419,2.8494,3.3947,3.4795,3.3852,3.7435,4.0278,4.3809,4.3576,4.1656,4.3037,3.9566,4.3102,4.6265,4.715,4.8261,5.1158,5.22,5.4845,5.2772,4.8233,5.1972,4.8913,4.9443,5.1298,5.0285,4.9764,5.1266,4.7659,4.6303,4.911,4.9443,4.8066,5.1082,5.2123,5.4203,5.67,5.8761,5.7694,5.3341,5.2825,5.289,5.1155,5.1987,5.1187,5.2993,5.2558,5.2833,5.2447,5.1364,5.1198,5.1273,5.0954,5.3219,5.5961,5.5225,5.5888,5.8196,5.9156,6.1334,6.2566,6.5034,6.2003,5.9867,5.6436,5.9023,6.1122,6.1462,6.1631,6.3238,6.3666,6.4201,6.6518,6.8039,6.8196,6.7355,6.9207,6.945,6.8185,6.8898,7.0355,7.0632,6.8272,6.7578,6.6056,6.5347,6.7843,6.6528,6.7161,6.7083,6.9678,7.1746,7.0724,7.1401,7.2817,7.3757,7.3564,7.3256,7.1481,7.0487,7.0442,6.7598,6.6907,6.554,6.4401,6.566,6.7961,6.7989,6.7402,7.0,6.7994,6.8309,6.7755,6.6438,6.6837,6.9047,6.8508,6.8026,6.9398,6.9587,7.1554,7.201,7.5296,7.5498,7.6425,7.6519,7.6626,7.6612,7.7662,7.8161,8.0609,7.6565,7.639,7.8609,7.9541,7.8507,7.8176,7.8168,7.9867,8.0354,8.1046,7.9478,8.0855,8.1486,8.1375,8.0645,8.3515,8.2219,8.5202,8.6247,8.7345,8.7715,8.6312,8.6669,8.9044,8.7251,8.818,8.7606,8.7165,8.6741,8.5628,8.294,8.2249,8.1822,8.1404,8.3071,8.233,8.3793,8.2647,8.3906,8.3766,8.099,7.9463,7.8113,7.9037,7.9719,8.0696,7.9695,8.0344,8.0024,7.9523,8.1595,7.9934,7.911,7.8798,7.9993,8.0741,8.1458,8.0168,8.0864,8.1798,8.1323,8.2035,8.1349,7.9232,7.9416,8.2049,8.168,8.2803,8.264,8.3209,8.2502,8.4271,8.6097,8.7847,8.8239,8.9442,8.772,8.7285,8.7866,8.8961,8.8648,8.8141,8.7139,8.6691,8.6858,8.4749,8.5427,8.5854,8.4572,8.4469,8.5459,8.4957,8.5533,8.411,8.4661,8.4696,8.4939,8.3864,8.4013,8.2781,8.29,8.4186,8.48,8.536,8.5104,8.4784,8.5178,8.5103,8.593,8.5665,8.6848,8.7749,8.8445,8.8275,8.8807,8.8677,8.8284,8.8792,8.9562,8.9923,8.961,9.014,9.089,9.2297,9.0869,9.1104,9.1733,9.1286,9.092,9.0264,9.0339,9.1902,9.0802,9.0373,8.9833,9.0349,9.0464,8.9987,8.9576,8.9031,9.0327,9.0092,9.0973,9.1776,9.2909,9.2564,9.3229,9.2788,9.3459,9.152,9.3454,9.3388,9.3941,9.5518,9.6039,9.6182,9.5373,9.3521,9.1892,9.3358,9.2936,9.1449,9.1223,9.0133,9.1663,9.0717,8.9707,8.5614,8.8347,8.9067,8.6686,8.7123,8.592,8.817,8.8416,8.8153,8.9131,8.8533,8.8604,8.9603,8.9551,8.9225,8.9901,8.7764,8.8015,8.7945,9.0295,9.0063,8.7916,8.8588,8.8491,9.0949,9.2118,9.1489,9.1509,9.1556,9.1685,9.1956,9.1065,9.0324,8.9486,9.0669,9.0321,9.1401,9.0648,9.0102,8.9452,9.0934,9.099,9.1577,9.1694,9.1341,9.0805,9.0048,9.0447,9.1402,9.0397,9.1112,9.1103,9.0928,9.0997,9.282,9.2964,9.2308,9.2323,9.2773,9.3588,9.309,9.5535,9.5947,9.5903,9.4948,9.4598,9.4415,9.3852,9.659,9.4982,9.5119,9.4868,9.4715,9.4953,9.321,9.2106,9.2663,9.325,9.2536,9.1521,9.16,9.2134,9.0825,9.1892,9.1317,9.2266,9.2107,9.1849,9.1823,9.1868,9.192],"open5_vol":118090.1,"days":14,"atr14":3.125049999999999,"adv14":2361891,"avg_range_pct14":19.233,"prev_close":13.17,"prev_high":15.0,"prev_low":13.04,"high_20d":23.84,"ref_5d_high":17.25,"ref_5d_low":12.393,"ref_5d_avg_high":15.694,"ref_5d_avg_low":13.0746,"ref_5d_avg_range":2.6194,"sr14":{"levels":[{"lo":12.393,"hi":13.04,"mid":12.6577,"touches":3,"last_touch_days_ago":0},{"lo":13.39,"hi":14.01,"mid":13.7,"touches":2,"last_touch_days_ago":1},{"lo":14.8001,"hi":15.2,"mid":14.975,"touches":4,"last_touch_days_ago":0},{"lo":15.8001,"hi":16.12,"mid":15.9601,"touches":2,"last_touch_days_ago":1},{"lo":16.68,"hi":17.41,"mid":17.0925,"touches":4,"last_touch_days_ago":2},{"lo":17.695,"hi":18.27,"mid":17.9825,"touches":2,"last_touch_days_ago":5},{"lo":18.63,"hi":19.3601,"mid":19.0,"touches":3,"last_touch_days_ago":6},{"lo":19.57,"hi":20.15,"mid":19.8233,"touches":3,"last_touch_days_ago":10},{"lo":20.889,"hi":21.65,"mid":21.3463,"touches":3,"last_touch_days_ago":7}],"high":23.84,"low":12.393,"atr":3.125,"sessions":14,"tol":0.7813}}