{"symbol":"TMQ","for_date":"2026-02-02","built":"2026-09-30T17:12:07-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[223866.5,121921.4,89409.1,72378.2,64311.2,49663.3,46818.1,37571.0,52822.6,55635.8,42448.5,38214.8,36669.8,37138.2,43634.1,48962.3,42783.6,41742.9,31192.9,31097.2,49443.7,25647.6,28706.7,47501.7,38302.4,30664.1,28836.1,48765.7,44834.6,47285.7,43796.0,34452.9,33128.7,40167.8,25180.7,32264.7,27152.2,34306.9,33884.0,22172.7,24596.2,29167.9,29280.2,22808.6,19692.6,26276.1,23264.4,26228.7,24765.4,23412.5,23523.1,17467.2,19146.1,26524.1,27194.1,30979.0,26884.7,26522.7,33852.4,49916.3,32925.6,28475.1,24465.4,17973.4,14168.3,18251.6,21790.6,29774.8,26471.9,21352.2,33139.6,31807.0,23955.6,19989.1,13100.4,28771.4,20728.3,18146.9,17497.0,25251.9,18876.1,13725.2,15307.7,13349.5,14448.1,21957.3,13427.4,30233.1,22250.2,22977.1,23530.1,16633.6,20865.2,29799.4,15911.3,17197.0,12152.7,14520.5,17049.0,15789.1,10493.3,14260.6,12899.1,14524.0,13816.8,19660.4,13271.4,15968.1,20619.5,11425.6,16955.3,14686.4,11064.2,14388.5,10184.9,15418.8,9293.9,17522.7,18148.7,8372.6,11501.1,18280.6,10247.1,8432.9,10201.1,10527.4,11818.6,8569.9,9258.5,11243.1,22784.6,7336.4,11358.1,12342.3,11915.9,15170.9,8774.9,9400.0,13643.9,10482.2,5883.3,12691.7,7676.6,8266.5,8408.8,4367.9,7854.6,8629.6,7187.6,5603.1,11320.9,9789.0,9670.4,9917.7,6114.6,7394.0,11264.4,26994.2,16724.0,9787.6,23334.6,9032.4,7926.7,8582.7,7724.1,8626.6,11153.4,10998.3,10948.9,5284.9,8484.5,11697.9,8558.0,13873.6,6833.9,7084.4,4569.7,7012.1,9189.2,5798.4,34931.7,13847.6,8421.9,6803.9,9193.9,8052.4,6383.5,5876.1,5678.9,7538.8,5671.2,17614.9,12127.1,15676.7,8674.1,13157.6,8132.1,9832.1,14514.9,19252.1,14467.4,18012.4,19737.2,21099.1,12191.9,10250.3,10801.3,11783.7,13478.9,11938.1,14990.2,15175.1,7763.7,8096.4,11409.1,12942.9,16854.0,11841.0,11041.0,12040.6,14832.7,10738.8,11784.9,12887.4,8859.1,5626.9,9378.6,23050.3,9431.1,9322.0,7534.1,21735.1,8574.2,14176.5,8108.1,8560.3,8862.2,9966.1,8290.1,22445.9,11703.4,15859.9,11996.4,8957.6,7093.7,9803.8,4370.6,20739.4,6523.9,11976.1,8254.5,8366.7,7721.3,11123.2,6589.4,11268.9,8281.4,6857.5,6823.2,9174.3,6952.1,10685.0,12538.1,18295.3,10311.1,9360.6,10133.2,11116.4,14459.9,10243.6,12398.9,11576.1,10909.9,14301.9,22527.3,14516.2,11860.7,11351.1,10868.8,7250.3,17617.4,13839.2,9773.3,12114.2,11322.2,6728.5,10528.0,7752.1,10650.6,7150.3,13438.1,18384.9,6617.0,11318.8,11949.1,13758.3,9967.6,10981.6,20873.1,24350.4,42017.4,35196.6,21604.1,10854.6,8761.9,12121.7,14588.8,16311.0,12550.1,14337.9,12329.9,11533.2,18821.4,7333.3,8653.9,8970.3,10128.5,8961.9,10095.2,17613.1,9765.9,15040.2,15014.0,13148.5,9780.4,8012.1,19679.1,12181.6,7616.3,33755.0,35174.4,9385.1,13467.2,7171.4,10463.9,12774.1,14244.1,14048.4,8297.9,9404.4,15420.7,8862.9,8366.9,12337.6,14109.3,12307.1,12078.9,9104.5,14946.0,13325.1,25659.4,13844.9,11530.6,9928.1,9227.3,10845.4,16742.7,5778.9,13414.4,11883.1,39539.8,12258.6,15922.4,23292.1,7111.7,11618.0,10110.1,14064.8,14306.8,11908.7,20230.8,10305.9,14813.4,12889.3,17819.2,11707.1,14640.1,10991.1,11933.1,25919.5,26573.4,16594.9,14510.8,19417.5,18168.5,34356.6,27892.6,29779.2,55514.2,86237.7],"cum_vol":[223866.5,345787.9,435197.0,507575.2,571886.4,621549.7,668367.9,705938.9,758761.5,814397.3,856845.8,895060.6,931730.4,968868.6,1012502.6,1061464.9,1104248.6,1145991.4,1177184.3,1208281.5,1257725.2,1283372.9,1312079.6,1359581.3,1397883.7,1428547.8,1457383.9,1506149.6,1550984.1,1598269.9,1642065.9,1676518.7,1709647.4,1749815.2,1774995.9,1807260.6,1834412.9,1868719.8,1902603.8,1924776.5,1949372.7,1978540.6,2007820.8,2030629.4,2050321.9,2076598.0,2099862.4,2126091.1,2150856.5,2174269.0,2197792.1,2215259.4,2234405.5,2260929.6,2288123.7,2319102.7,2345987.4,2372510.1,2406362.5,2456278.8,2489204.4,2517679.5,2542144.9,2560118.2,2574286.5,2592538.1,2614328.6,2644103.4,2670575.4,2691927.6,2725067.1,2756874.1,2780829.7,2800818.9,2813919.2,2842690.6,2863418.9,2881565.9,2899062.9,2924314.8,2943190.9,2956916.1,2972223.8,2985573.3,3000021.4,3021978.6,3035406.0,3065639.1,3087889.4,3110866.4,3134396.5,3151030.1,3171895.3,3201694.6,3217605.9,3234802.9,3246955.6,3261476.1,3278525.1,3294314.3,3304807.6,3319068.1,3331967.2,3346491.2,3360308.0,3379968.4,3393239.8,3409207.9,3429827.4,3441252.9,3458208.2,3472894.6,3483958.9,3498347.4,3508532.3,3523951.1,3533244.9,3550767.6,3568916.4,3577288.9,3588790.0,3607070.6,3617317.7,3625750.6,3635951.7,3646479.1,3658297.8,3666867.6,3676126.1,3687369.2,3710153.8,3717490.2,3728848.3,3741190.6,3753106.4,3768277.3,3777052.2,3786452.2,3800096.1,3810578.4,3816461.6,3829153.4,3836829.9,3845096.4,3853505.2,3857873.1,3865727.7,3874357.3,3881544.9,3887147.9,3898468.8,3908257.8,3917928.1,3927845.9,3933960.5,3941354.5,3952618.9,3979613.1,3996337.1,4006124.7,4029459.3,4038491.7,4046418.4,4055001.1,4062725.3,4071351.9,4082505.3,4093503.6,4104452.5,4109737.4,4118221.9,4129919.9,4138477.9,4152351.4,4159185.3,4166269.7,4170839.4,4177851.6,4187040.8,4192839.1,4227770.9,4241618.5,4250040.4,4256844.2,4266038.1,4274090.6,4280474.1,4286350.2,4292029.1,4299567.9,4305239.1,4322854.1,4334981.1,4350657.9,4359332.0,4372489.6,4380621.7,4390453.8,4404968.7,4424220.9,4438688.2,4456700.6,4476437.8,4497536.9,4509728.8,4519979.1,4530780.4,4542564.1,4556042.9,4567981.0,4582971.2,4598146.3,4605910.0,4614006.4,4625415.4,4638358.4,4655212.4,4667053.4,4678094.4,4690134.9,4704967.6,4715706.4,4727491.3,4740378.7,4749237.9,4754864.7,4764243.4,4787293.6,4796724.8,4806046.8,4813580.9,4835316.0,4843890.2,4858066.7,4866174.8,4874735.1,4883597.3,4893563.4,4901853.5,4924299.4,4936002.8,4951862.7,4963859.1,4972816.6,4979910.4,4989714.1,4994084.8,5014824.1,5021348.0,5033324.1,5041578.6,5049945.3,5057666.6,5068789.8,5075379.1,5086648.0,5094929.4,5101786.9,5108610.1,5117784.4,5124736.5,5135421.5,5147959.6,5166254.9,5176565.9,5185926.6,5196059.8,5207176.2,5221636.1,5231879.7,5244278.6,5255854.6,5266764.5,5281066.4,5303593.6,5318109.9,5329970.6,5341321.7,5352190.5,5359440.8,5377058.2,5390897.4,5400670.7,5412784.9,5424107.1,5430835.6,5441363.6,5449115.7,5459766.3,5466916.6,5480354.6,5498739.6,5505356.6,5516675.4,5528624.5,5542382.8,5552350.4,5563332.0,5584205.1,5608555.5,5650572.9,5685769.5,5707373.6,5718228.2,5726990.1,5739111.8,5753700.6,5770011.6,5782561.7,5796899.6,5809229.5,5820762.7,5839584.1,5846917.4,5855571.4,5864541.6,5874670.1,5883632.1,5893727.3,5911340.4,5921106.3,5936146.5,5951160.5,5964309.0,5974089.4,5982101.5,6001780.6,6013962.2,6021578.5,6055333.5,6090507.9,6099892.9,6113360.1,6120531.6,6130995.5,6143769.6,6158013.8,6172062.2,6180360.1,6189764.5,6205185.2,6214048.1,6222414.9,6234752.5,6248861.8,6261168.9,6273247.8,6282352.3,6297298.3,6310623.4,6336282.7,6350127.6,6361658.2,6371586.4,6380813.6,6391659.1,6408401.8,6414180.7,6427595.1,6439478.2,6479018.0,6491276.6,6507199.1,6530491.2,6537602.9,6549220.9,6559331.0,6573395.8,6587702.6,6599611.3,6619842.1,6630148.0,6644961.4,6657850.7,6675669.9,6687377.1,6702017.2,6713008.3,6724941.4,6750860.9,6777434.3,6794029.2,6808540.0,6827957.5,6846126.0,6880482.6,6908375.3,6938154.5,6993668.7,7079906.4],"abs_move_pct":[1.0352,1.845,2.0942,2.6361,2.8299,3.0522,3.1036,2.7793,3.0234,3.1851,2.9333,2.9136,2.7513,2.8636,2.9741,2.8567,2.8637,2.7549,2.7568,2.6854,2.6589,2.8546,3.0205,3.1401,3.202,3.2263,3.3253,3.4982,3.5817,3.7593,3.7425,3.8147,3.6323,3.6002,3.6271,3.5217,3.3903,3.3787,3.3798,3.4555,3.4647,3.3189,3.3455,3.2934,3.2597,3.2376,3.1858,3.1228,3.1736,3.1877,3.234,3.3005,3.368,3.3691,3.4602,3.5755,3.4554,3.5711,3.6002,3.7153,3.9284,3.918,3.6607,3.7158,3.7412,3.8412,3.9186,3.9767,4.0152,4.0865,4.1031,4.2877,4.1787,4.0939,4.0546,4.0225,3.9475,3.8872,4.0051,3.9979,3.9716,3.885,3.8953,3.8145,3.8408,3.7672,3.8151,3.9613,3.846,3.8338,3.8629,3.8273,3.8921,3.8785,3.8946,3.9309,3.8516,3.8477,3.9433,3.9947,3.9618,3.8768,3.7589,3.7768,3.7734,3.8507,3.8799,3.8108,3.751,3.7515,3.7607,3.7541,3.8646,3.9314,3.9407,3.8842,3.8586,3.7799,3.9227,3.9139,3.8752,3.9589,3.9271,3.9297,3.9463,3.9774,3.9358,3.9387,3.9355,3.954,3.9662,3.8884,3.923,3.8819,3.9647,3.7996,3.7401,3.8455,3.8391,3.7579,3.7515,3.7091,3.7671,3.7471,3.7833,3.7923,3.8498,3.8574,3.8188,3.8548,3.8265,3.9274,3.9271,3.9287,3.9208,3.9864,4.002,4.0805,4.1489,4.2133,4.221,4.2412,4.2813,4.2653,4.2694,4.2222,4.1562,4.1346,4.1024,4.1087,4.0444,4.0253,4.0099,3.9975,4.0196,4.0636,4.0318,3.971,4.0122,4.0576,3.9806,3.983,3.8663,3.9156,3.9479,3.9328,3.9331,3.9478,3.9601,4.046,4.104,4.1289,4.1445,4.0771,4.0935,4.0795,4.0812,4.0715,3.9874,4.0261,3.9753,4.0074,3.8844,3.8997,3.9206,3.9556,4.0344,4.0171,4.0237,4.1901,4.1093,4.2403,4.2791,4.3734,4.4868,4.5166,4.4681,4.5039,4.5865,4.5773,4.5814,4.5108,4.5169,4.4795,4.5514,4.6224,4.6534,4.7161,4.7175,4.7108,4.73,4.8069,4.6851,4.7562,4.7425,4.6779,4.6097,4.5763,4.5759,4.535,4.637,4.5845,4.5173,4.5493,4.5267,4.5314,4.5319,4.3867,4.4385,4.4759,4.4313,4.432,4.3972,4.3904,4.4063,4.4131,4.41,4.333,4.23,4.1781,4.205,4.1986,4.1949,4.2085,4.1285,4.1133,4.1681,4.2075,4.1682,4.2239,4.2698,4.3538,4.4548,4.4383,4.4887,4.5173,4.548,4.4715,4.3899,4.4118,4.3279,4.3522,4.3594,4.3561,4.3838,4.4317,4.4633,4.4265,4.4438,4.4884,4.5663,4.6033,4.6223,4.603,4.6092,4.6012,4.5761,4.582,4.607,4.7888,4.7435,4.8144,4.7237,4.7389,4.6911,4.8153,4.816,4.623,4.6059,4.6176,4.5401,4.4831,4.4043,4.3723,4.3699,4.4838,4.5469,4.5093,4.5189,4.4916,4.4807,4.518,4.5587,4.519,4.5499,4.4227,4.4986,4.6229,4.6223,4.8034,4.8438,4.8367,4.6937,4.8211,4.8513,4.8872,4.8852,4.8213,4.861,4.8648,4.8938,4.9029,4.8751,4.8913,4.941,4.9818,5.051,5.0877,5.1673,5.2234,5.2858,5.3201,5.3281,5.3042,5.3356,5.359,5.3158,5.3607,5.3869,5.535,5.426,5.471,5.4109,5.3812,5.461,5.2901,5.3586,5.2796,5.2201,5.1072,5.1296,5.1141,5.1423,5.1046,5.1139,5.1132,5.1839,5.1694,5.1959,5.226,5.2065,5.1882,5.1515,5.1774,5.1755,5.1355,5.1188,5.1055,5.135,5.1255],"open5_vol":571886.4,"days":14,"atr14":0.6140214285714285,"adv14":7629076,"avg_range_pct14":10.249,"prev_close":5.04,"prev_high":5.84,"prev_low":5.01,"high_20d":7.25,"ref_5d_high":7.25,"ref_5d_low":5.01,"ref_5d_avg_high":6.802,"ref_5d_avg_low":5.9947,"ref_5d_avg_range":0.8073,"sr14":{"levels":[{"lo":5.01,"hi":5.14,"mid":5.09,"touches":3,"last_touch_days_ago":0},{"lo":5.22,"hi":5.36,"mid":5.3,"touches":3,"last_touch_days_ago":7},{"lo":5.44,"hi":5.59,"mid":5.511,"touches":5,"last_touch_days_ago":6},{"lo":5.64,"hi":5.73,"mid":5.69,"touches":3,"last_touch_days_ago":5},{"lo":5.84,"hi":5.99,"mid":5.8962,"touches":7,"last_touch_days_ago":0},{"lo":6.33,"hi":6.41,"mid":6.37,"touches":2,"last_touch_days_ago":4},{"lo":6.75,"hi":6.82,"mid":6.785,"touches":2,"last_touch_days_ago":1},{"lo":7.15,"hi":7.25,"mid":7.2,"touches":2,"last_touch_days_ago":2}],"high":7.25,"low":5.01,"atr":0.614,"sessions":14,"tol":0.1535}}