{"symbol":"TMC","for_date":"2026-02-02","built":"2026-09-30T17:12:07-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[404790.6,168459.4,144477.4,135866.6,125594.7,101283.5,108126.4,89800.6,118789.0,98064.8,90314.1,59827.8,68250.7,59522.4,47931.2,104771.1,60266.4,57845.6,59604.6,47099.8,52892.7,72320.7,42812.2,35719.8,49057.5,36387.6,60420.0,52814.1,48580.1,59125.1,82510.1,49433.2,54369.6,55514.5,81044.6,40768.4,43436.5,86995.5,46146.8,53375.4,31124.2,34807.4,29210.9,31328.4,43212.6,40971.7,38231.7,27667.1,38028.1,33272.3,43710.1,32712.4,37475.9,50492.3,39112.9,42094.2,41077.9,56836.7,37840.8,24527.1,34278.6,53777.1,38921.9,34966.8,26618.4,27119.2,31569.4,39338.1,31188.7,22973.4,40580.6,25488.4,24234.1,28392.4,22624.1,29583.1,43303.4,27411.4,27862.6,52765.6,35077.6,33535.7,25612.0,27857.8,26827.6,23749.3,40097.9,38443.1,37596.9,29571.4,36768.6,43100.8,30261.8,29101.1,26752.7,19524.7,23133.6,30939.9,26742.4,44503.8,28247.1,24163.0,52585.1,22160.7,29241.4,49929.3,26892.7,27734.9,49992.9,45316.8,48350.5,45475.4,37838.6,35576.0,31379.6,33821.7,33413.0,29452.7,45336.1,31144.1,40891.1,28904.6,47078.9,26951.6,22593.8,23301.1,23438.4,21200.8,24042.1,20367.1,25493.8,20893.7,45113.6,19476.7,17002.9,25758.7,15687.0,23715.9,29427.7,25087.4,26435.8,23371.6,22463.0,20716.1,18830.8,23408.1,20656.7,22488.1,43045.9,57494.9,38667.9,31417.0,26252.9,27206.6,26109.4,22195.9,22409.1,26774.8,20807.2,27386.4,33478.1,25525.3,21571.1,21977.9,22349.1,22384.9,27131.9,20836.6,22455.0,35522.7,61493.1,24226.6,18459.9,20264.6,19109.3,30981.1,19167.4,23010.6,10455.2,21356.8,36442.1,19905.9,29300.9,25922.1,16602.0,28929.6,19247.5,14109.9,19629.5,20847.6,13283.9,17954.9,29509.0,25937.1,22410.8,17599.6,19108.3,25495.5,26889.0,21082.5,20371.8,20651.4,26852.1,33566.1,26543.5,28474.6,33269.2,19281.9,28840.2,43423.9,25063.1,19777.5,21344.1,23249.4,24772.7,25304.8,39124.1,35118.5,25398.4,25704.4,31537.9,17449.6,18547.9,16187.9,25002.7,22235.6,13643.0,14352.1,26445.3,16979.7,19280.1,33275.7,18716.4,24438.9,16643.1,23024.6,30387.6,19154.1,17189.4,24448.1,33799.2,21692.2,18199.0,21000.4,26832.1,24070.9,29928.4,14972.1,13316.1,16514.1,19408.9,13817.5,14476.5,16395.0,11990.9,19974.4,19263.1,13821.8,12425.5,13662.2,16195.6,13970.4,12520.6,14228.1,11817.4,15506.3,22462.6,19924.4,15528.4,15925.9,36553.5,21602.6,23229.9,23321.4,15811.2,17123.8,24997.4,14641.4,16479.4,18354.6,18005.5,21632.4,17611.7,17762.3,20519.9,32642.7,26159.1,15028.8,15558.1,22445.4,14446.9,16057.4,25751.6,14222.1,19202.1,14630.0,23993.4,18147.3,14253.7,36819.0,41526.1,26345.4,24766.6,18354.5,19539.2,22775.6,18606.1,18182.5,12174.0,15412.6,36317.3,17857.1,19471.6,22388.2,10599.1,18124.7,21824.4,20877.9,23604.8,31584.4,19573.7,39199.3,29202.9,26872.2,28515.6,35975.6,32871.3,47669.8,57871.9,40649.4,57660.1,33542.0,30952.9,27838.1,32810.4,37878.8,31197.4,27986.1,28550.3,20123.4,27623.1,22148.0,19385.4,27362.1,25621.7,26397.0,24682.1,35189.7,32577.1,26999.7,24731.0,27813.4,20717.4,19146.1,21705.9,27824.1,37018.1,18800.4,17196.4,26818.5,96624.6,34233.7,39475.4,39994.7,26472.6,31952.4,27414.9,24322.4,29816.4,25826.5,25145.4,24648.6,28691.1,30067.3,22332.6,44903.2,37859.9,40784.9,28620.4,42107.7,53512.6,36432.3,51739.5,31756.6,63086.3,64648.7,92654.9,81754.5,113919.4,189685.3],"cum_vol":[404790.6,573250.1,717727.5,853594.1,979188.8,1080472.3,1188598.6,1278399.3,1397188.3,1495253.1,1585567.2,1645395.0,1713645.7,1773168.1,1821099.3,1925870.4,1986136.8,2043982.4,2103587.0,2150686.8,2203579.5,2275900.2,2318712.4,2354432.2,2403489.7,2439877.4,2500297.4,2553111.4,2601691.6,2660816.7,2743326.8,2792760.0,2847129.6,2902644.1,2983688.8,3024457.1,3067893.6,3154889.1,3201035.9,3254411.4,3285535.6,3320342.9,3349553.8,3380882.1,3424094.7,3465066.4,3503298.1,3530965.3,3568993.4,3602265.6,3645975.7,3678688.1,3716164.1,3766656.4,3805769.2,3847863.4,3888941.4,3945778.1,3983618.9,4008145.9,4042424.5,4096201.6,4135123.5,4170090.3,4196708.6,4223827.9,4255397.3,4294735.4,4325924.1,4348897.5,4389478.1,4414966.5,4439200.6,4467593.0,4490217.1,4519800.2,4563103.6,4590514.9,4618377.6,4671143.2,4706220.9,4739756.6,4765368.6,4793226.4,4820054.0,4843803.3,4883901.1,4922344.2,4959941.1,4989512.5,5026281.1,5069381.9,5099643.7,5128744.8,5155497.5,5175022.2,5198155.8,5229095.6,5255838.1,5300341.9,5328589.0,5352752.0,5405337.1,5427497.9,5456739.3,5506668.6,5533561.3,5561296.1,5611289.1,5656605.9,5704956.4,5750431.7,5788270.4,5823846.4,5855225.9,5889047.6,5922460.6,5951913.4,5997249.5,6028393.6,6069284.7,6098189.3,6145268.2,6172219.9,6194813.6,6218114.8,6241553.2,6262754.0,6286796.1,6307163.2,6332657.0,6353550.7,6398664.3,6418141.0,6435143.9,6460902.6,6476589.6,6500305.6,6529733.3,6554820.7,6581256.5,6604628.1,6627091.1,6647807.2,6666638.0,6690046.1,6710702.8,6733190.9,6776236.7,6833731.6,6872399.5,6903816.5,6930069.4,6957276.0,6983385.4,7005581.4,7027990.5,7054765.3,7075572.5,7102958.9,7136437.0,7161962.3,7183533.4,7205511.2,7227860.4,7250245.3,7277377.1,7298213.7,7320668.7,7356191.4,7417684.5,7441911.1,7460371.0,7480635.6,7499744.9,7530725.9,7549893.3,7572903.9,7583359.1,7604715.9,7641158.0,7661063.9,7690364.9,7716286.9,7732888.9,7761818.5,7781066.0,7795175.9,7814805.4,7835652.9,7848936.9,7866891.7,7896400.7,7922337.8,7944748.6,7962348.2,7981456.5,8006952.0,8033841.0,8054923.5,8075295.3,8095946.7,8122798.9,8156364.9,8182908.4,8211383.1,8244652.3,8263934.2,8292774.4,8336198.3,8361261.4,8381038.9,8402383.0,8425632.4,8450405.1,8475709.9,8514834.0,8549952.5,8575350.9,8601055.3,8632593.2,8650042.8,8668590.7,8684778.6,8709781.3,8732016.9,8745659.9,8760012.0,8786457.3,8803437.0,8822717.1,8855992.8,8874709.2,8899148.1,8915791.1,8938815.7,8969203.3,8988357.4,9005546.8,9029994.9,9063794.1,9085486.3,9103685.3,9124685.7,9151517.9,9175588.7,9205517.1,9220489.2,9233805.4,9250319.4,9269728.3,9283545.8,9298022.3,9314417.3,9326408.2,9346382.6,9365645.8,9379467.6,9391893.1,9405555.3,9421750.9,9435721.4,9448241.9,9462470.0,9474287.4,9489793.6,9512256.3,9532180.6,9547709.1,9563635.0,9600188.5,9621791.1,9645021.0,9668342.4,9684153.6,9701277.4,9726274.9,9740916.3,9757395.6,9775750.2,9793755.7,9815388.1,9832999.9,9850762.1,9871282.1,9903924.8,9930083.9,9945112.6,9960670.8,9983116.2,9997563.1,10013620.5,10039372.1,10053594.1,10072796.2,10087426.2,10111419.6,10129566.9,10143820.6,10180639.6,10222165.7,10248511.1,10273277.8,10291632.3,10311171.5,10333947.1,10352553.2,10370735.7,10382909.7,10398322.3,10434639.6,10452496.7,10471968.4,10494356.6,10504955.7,10523080.4,10544904.9,10565782.8,10589387.6,10620971.9,10640545.6,10679744.9,10708947.9,10735820.1,10764335.6,10800311.3,10833182.6,10880852.4,10938724.3,10979373.6,11037033.7,11070575.7,11101528.6,11129366.8,11162177.1,11200055.9,11231253.3,11259239.4,11287789.6,11307913.1,11335536.2,11357684.2,11377069.6,11404431.8,11430053.5,11456450.5,11481132.6,11516322.3,11548899.4,11575899.1,11600630.1,11628443.5,11649160.9,11668307.0,11690012.9,11717836.9,11754855.0,11773655.4,11790851.8,11817670.3,11914294.9,11948528.6,11988004.0,12027998.7,12054471.3,12086423.7,12113838.6,12138161.0,12167977.4,12193803.9,12218949.3,12243597.9,12272289.0,12302356.3,12324688.9,12369592.1,12407452.1,12448236.9,12476857.4,12518965.1,12572477.7,12608910.0,12660649.5,12692406.1,12755492.4,12820141.1,12912796.0,12994550.5,13108469.9,13298155.1],"abs_move_pct":[1.6501,1.9873,2.5285,2.4789,2.5375,2.7144,3.2229,3.3188,3.3575,3.437,3.3121,2.8728,3.0366,3.1751,3.1253,3.1037,2.8537,2.9615,3.1225,3.1078,3.0436,3.2513,3.2728,3.4098,3.4036,3.5687,3.7322,3.7272,3.5934,3.4918,3.568,3.4394,3.106,2.8737,3.0168,2.7884,2.766,3.0701,3.0245,3.0943,3.0523,2.9909,3.1296,3.1653,3.0612,3.259,3.2448,3.2185,3.2968,3.1872,3.224,3.2494,3.3611,3.3716,3.4333,3.4219,3.4195,3.4638,3.515,3.4697,3.4505,3.4397,3.469,3.395,3.5025,3.4696,3.527,3.4904,3.5136,3.5102,3.4447,3.5579,3.5066,3.381,3.442,3.3526,3.366,3.2462,3.2959,3.4392,3.2991,3.3634,3.4026,3.3201,3.2543,3.2722,3.2534,3.29,3.2823,3.2374,3.2301,3.1903,3.2325,3.2866,3.3708,3.3811,3.3659,3.3998,3.5396,3.4791,3.4856,3.5341,3.4556,3.3808,3.3113,3.4588,3.5434,3.5688,3.678,3.7182,3.7389,3.7584,3.9297,3.8015,3.7857,3.6904,3.691,3.677,3.6784,3.8008,3.8394,3.802,3.7639,3.6775,3.6834,3.6591,3.5653,3.6512,3.6617,3.6579,3.6027,3.6728,3.6459,3.6437,3.6625,3.6063,3.622,3.6349,3.6262,3.6297,3.5682,3.5533,3.5901,3.586,3.5475,3.4874,3.4274,3.5466,3.5507,3.5713,3.5736,3.6237,3.5801,3.6716,3.7491,3.6883,3.7384,3.777,3.777,3.8809,3.8644,3.9177,3.918,3.9757,3.9676,3.9199,3.9316,3.9248,3.9828,3.9787,3.9966,3.9394,3.8655,3.8574,3.9033,3.9598,3.9553,3.9593,3.9546,3.9768,3.7569,3.7419,3.7134,3.7699,3.7864,3.6515,3.7361,3.6694,3.7549,3.8834,3.8899,3.9686,4.0632,4.1867,4.1795,4.0782,4.2015,4.3256,4.3913,4.4094,4.3999,4.4722,4.6544,4.75,4.7753,4.7495,4.7753,4.6082,4.5627,4.2589,4.3471,4.3528,4.2516,4.3683,4.4553,4.525,4.6094,4.6459,4.6746,4.5861,4.5328,4.5334,4.5649,4.5089,4.4324,4.5278,4.513,4.5019,4.5139,4.4821,4.5417,4.5577,4.6359,4.6453,4.6035,4.5976,4.5627,4.618,4.7057,4.7319,4.9071,4.8714,4.7906,4.7681,4.6972,4.6794,4.7228,4.6871,4.7018,4.6999,4.6322,4.6501,4.6408,4.5455,4.6115,4.6172,4.5599,4.616,4.5394,4.558,4.6026,4.5184,4.4441,4.4001,4.4111,4.382,4.358,4.4284,4.4084,4.4984,4.534,4.5584,4.5347,4.5444,4.5317,4.518,4.4596,4.4282,4.4556,4.5277,4.7198,4.7147,4.7384,4.7632,4.8254,4.7625,4.8273,4.766,4.8031,4.8661,4.8841,4.9174,4.9384,5.0244,5.0363,4.9749,5.0263,5.0194,5.0005,4.8686,5.0227,4.8743,4.9322,4.9526,5.0647,5.0362,5.012,5.0199,4.9892,5.0979,5.2094,5.1346,5.2666,5.2995,5.2462,5.3193,5.3951,5.4319,5.4426,5.431,5.34,5.2776,5.3191,5.4145,5.5055,5.4436,5.6331,5.7477,5.7998,5.6321,5.5606,5.621,5.4717,5.6087,5.595,5.699,5.7595,5.8297,5.7531,5.7474,5.8028,5.7396,5.6796,5.6732,5.6043,5.5071,5.5577,5.5591,5.5947,5.6157,5.562,5.5638,5.5785,5.5328,5.5896,5.639,5.6463,5.7617,5.7586,5.7296,5.5032,5.6449,5.6892,5.794,5.7892,5.8257,5.9142,5.8093,5.8436,5.8882,5.9388,5.8417,5.8395,5.8782,5.9516,5.8964,5.9479,6.0036,5.9483,5.9168,6.0243,6.0163,6.0297,6.0476,6.0168,6.1282,6.2438,6.2893,6.2962,6.3653],"open5_vol":979188.8,"days":14,"atr14":0.9554357142857144,"adv14":14415015,"avg_range_pct14":12.004,"prev_close":6.62,"prev_high":7.44,"prev_low":6.6,"high_20d":10.05,"ref_5d_high":9.749,"ref_5d_low":6.6,"ref_5d_avg_high":8.4092,"ref_5d_avg_low":7.3652,"ref_5d_avg_range":1.044,"sr14":{"levels":[{"lo":6.985,"hi":7.18,"mid":7.0612,"touches":4,"last_touch_days_ago":8},{"lo":7.245,"hi":7.45,"mid":7.3392,"touches":6,"last_touch_days_ago":0},{"lo":7.53,"hi":7.725,"mid":7.6124,"touches":6,"last_touch_days_ago":4},{"lo":7.9361,"hi":8.149,"mid":8.0908,"touches":4,"last_touch_days_ago":1},{"lo":8.25,"hi":8.29,"mid":8.27,"touches":2,"last_touch_days_ago":6},{"lo":8.51,"hi":8.57,"mid":8.54,"touches":2,"last_touch_days_ago":2},{"lo":9.67,"hi":9.749,"mid":9.7095,"touches":2,"last_touch_days_ago":4}],"high":10.05,"low":6.6,"atr":0.9554,"sessions":14,"tol":0.2389}}