{"symbol":"TGB","for_date":"2026-02-02","built":"2026-09-30T17:12:07-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[221151.9,65030.2,60264.0,44316.0,43659.6,45644.4,48798.6,29130.9,51676.5,48821.2,30424.7,33708.0,33821.7,41276.7,32114.1,49480.1,34658.1,36233.1,33240.4,26533.9,28605.1,58785.4,46980.5,52820.9,26250.9,19457.9,17895.4,31837.8,31186.1,35431.9,24241.4,31551.1,53297.7,23838.3,30052.0,31199.4,25280.7,26898.1,21965.5,22997.6,21517.6,30765.2,42131.9,21359.7,32266.6,33844.9,59389.7,25713.9,28560.2,45627.5,46516.5,14880.1,33481.6,27228.6,28239.7,34629.4,43100.4,28444.9,29981.7,42121.9,31210.9,40023.4,22467.1,30974.9,22996.6,18568.6,35640.9,29336.8,19063.9,22915.9,25214.7,26558.6,15758.1,16391.4,21316.1,25924.6,24317.7,29279.9,26353.5,34847.8,26502.8,35534.9,35323.1,29231.0,30179.3,15960.1,28150.4,19490.4,16242.9,26124.4,25350.3,18672.1,28030.4,21044.0,17795.3,24573.1,18814.9,19748.1,16454.0,12840.0,21764.4,21536.6,26437.4,20652.4,15899.6,17370.4,10846.1,18682.3,19635.6,12393.7,24184.1,11361.7,23560.1,27387.6,22560.8,13589.7,19778.4,24268.3,29961.7,14718.3,16513.2,18813.5,16669.8,14376.9,15165.8,17949.2,20452.6,14752.2,17555.0,21297.4,18467.1,14881.4,12738.7,26170.0,14539.7,17344.9,11243.4,14743.4,27001.3,25597.9,20471.4,18952.4,34157.1,21945.1,19101.9,22346.6,19688.6,19540.9,10615.0,18382.2,14240.8,17544.6,17932.6,12611.4,15981.1,16217.4,16333.4,13523.2,25704.9,23696.9,19278.6,15625.3,18331.6,16104.9,15956.0,8713.8,13370.3,15859.5,14663.8,12028.0,13396.0,24772.1,13207.7,18533.6,8702.5,18498.1,23575.1,15474.4,14587.4,15227.1,38441.4,11751.5,13719.2,11362.4,8268.6,13107.4,14404.0,12166.6,14811.6,14478.3,30003.6,11060.8,15155.3,30933.4,13877.9,14323.9,13655.7,9030.5,13874.6,10519.4,10822.7,15342.3,15278.2,16263.4,39957.2,15455.1,26233.1,20340.3,17724.4,19083.6,19366.5,15827.4,14610.7,11174.7,11498.8,16093.6,16655.0,16838.7,11272.5,11443.5,12263.7,10122.6,20777.4,16554.6,16503.9,17939.0,36072.6,36034.9,18896.4,17189.0,20784.4,14787.6,13289.5,19957.6,8222.9,15212.0,12629.4,11489.6,22217.4,15343.1,31972.1,23205.2,12044.6,13853.6,12183.6,19017.5,47700.9,19350.1,20770.1,11852.9,15081.4,12106.5,15877.7,17385.9,26947.5,23863.4,12442.8,18924.0,16375.4,19255.8,18646.8,16570.6,18707.6,16372.1,12988.9,13881.3,15419.6,11879.5,14161.5,15348.1,18171.9,20264.6,15406.4,26120.4,16869.4,20911.2,14912.4,20571.1,16306.3,28959.2,35348.0,16110.8,15459.0,18509.8,16826.8,17340.3,36826.9,15487.8,18315.7,18313.6,17551.9,22325.7,14068.7,16506.2,13769.4,9139.1,14262.1,17175.1,25701.8,41911.9,54934.3,31331.1,33318.3,18423.0,38520.0,14074.1,9443.9,17817.6,17605.4,20825.9,16015.0,16855.8,18754.4,21384.2,18625.4,22537.9,25972.4,30554.7,21605.1,24407.4,24450.9,19538.3,25589.6,18452.7,22276.2,17713.8,32619.7,19557.6,35195.2,55350.4,28120.0,19348.6,23032.6,22385.9,19125.4,16137.8,18585.6,20995.1,23184.4,11787.3,25707.6,30287.4,12056.9,25559.4,17018.4,21275.3,19097.4,16355.0,27819.3,11079.3,28441.9,27946.0,14874.9,12638.6,11413.6,23192.9,18825.4,18129.5,12018.0,20217.8,70783.1,24885.1,21210.0,24707.6,23347.5,25676.6,16451.6,47660.2,30028.8,28799.4,61966.6,23732.4,33998.9,23942.4,17895.2,39131.7,29068.9,62913.1,46772.6,85300.4,62841.3,51165.1,43994.7,26635.3,25098.5,84694.1,63294.1,92123.2,91371.8,146076.9],"cum_vol":[221151.9,286182.1,346446.1,390762.1,434421.7,480066.1,528864.7,557995.6,609672.1,658493.4,688918.1,722626.1,756447.8,797724.5,829838.6,879318.7,913976.8,950209.9,983450.2,1009984.1,1038589.2,1097374.6,1144355.1,1197176.0,1223426.9,1242884.8,1260780.2,1292618.0,1323804.1,1359236.0,1383477.4,1415028.4,1468326.1,1492164.4,1522216.4,1553415.8,1578696.5,1605594.6,1627560.1,1650557.8,1672075.4,1702840.6,1744972.4,1766332.1,1798598.7,1832443.6,1891833.3,1917547.2,1946107.4,1991734.9,2038251.4,2053131.5,2086613.1,2113841.8,2142081.5,2176710.9,2219811.4,2248256.2,2278237.9,2320359.9,2351570.7,2391594.1,2414061.1,2445036.0,2468032.6,2486601.3,2522242.1,2551578.9,2570642.8,2593558.6,2618773.4,2645332.0,2661090.1,2677481.5,2698797.6,2724722.3,2749040.0,2778319.9,2804673.4,2839521.1,2866023.9,2901558.9,2936881.9,2966112.9,2996292.2,3012252.4,3040402.8,3059893.2,3076136.1,3102260.4,3127610.7,3146282.9,3174313.2,3195357.2,3213152.5,3237725.6,3256540.5,3276288.6,3292742.6,3305582.6,3327347.0,3348883.6,3375321.0,3395973.4,3411873.1,3429243.4,3440089.5,3458771.8,3478407.4,3490801.1,3514985.2,3526346.9,3549907.1,3577294.7,3599855.5,3613445.2,3633223.6,3657491.9,3687453.6,3702171.9,3718685.1,3737498.6,3754168.4,3768545.3,3783711.1,3801660.3,3822112.9,3836865.1,3854420.1,3875717.6,3894184.7,3909066.1,3921804.8,3947974.8,3962514.5,3979859.4,3991102.8,4005846.2,4032847.5,4058445.4,4078916.9,4097869.3,4132026.4,4153971.5,4173073.4,4195419.9,4215108.5,4234649.4,4245264.4,4263646.6,4277887.4,4295432.0,4313364.6,4325975.9,4341957.0,4358174.4,4374507.9,4388031.1,4413735.9,4437432.8,4456711.4,4472336.7,4490668.4,4506773.2,4522729.2,4531443.0,4544813.3,4560672.8,4575336.6,4587364.6,4600760.6,4625532.7,4638740.4,4657274.1,4665976.6,4684474.7,4708049.8,4723524.1,4738111.5,4753338.6,4791780.0,4803531.5,4817250.7,4828613.1,4836881.8,4849989.1,4864393.1,4876559.8,4891371.4,4905849.6,4935853.3,4946914.1,4962069.4,4993002.8,5006880.6,5021204.6,5034860.3,5043890.8,5057765.4,5068284.9,5079107.6,5094449.9,5109728.1,5125991.4,5165948.6,5181403.7,5207636.8,5227977.1,5245701.4,5264785.1,5284151.6,5299979.0,5314589.7,5325764.4,5337263.2,5353356.9,5370011.9,5386850.6,5398123.1,5409566.6,5421830.3,5431952.9,5452730.3,5469284.9,5485788.8,5503727.8,5539800.4,5575835.3,5594731.7,5611920.7,5632705.1,5647492.6,5660782.1,5680739.8,5688962.7,5704174.7,5716804.1,5728293.6,5750511.0,5765854.1,5797826.2,5821031.4,5833076.1,5846929.6,5859113.3,5878130.8,5925831.7,5945181.8,5965951.9,5977804.9,5992886.3,6004992.8,6020870.5,6038256.4,6065203.9,6089067.2,6101510.0,6120434.0,6136809.4,6156065.2,6174712.0,6191282.6,6209990.2,6226362.3,6239351.1,6253232.4,6268652.0,6280531.5,6294693.0,6310041.1,6328213.0,6348477.6,6363884.1,6390004.5,6406873.9,6427785.1,6442697.4,6463268.5,6479574.8,6508534.0,6543882.0,6559992.8,6575451.8,6593961.6,6610788.4,6628128.6,6664955.5,6680443.3,6698759.0,6717072.6,6734624.5,6756950.2,6771018.9,6787525.1,6801294.5,6810433.6,6824695.8,6841870.9,6867572.7,6909484.6,6964418.9,6995750.0,7029068.3,7047491.3,7086011.3,7100085.4,7109529.4,7127346.9,7144952.4,7165778.3,7181793.3,7198649.1,7217403.5,7238787.7,7257413.1,7279951.0,7305923.4,7336478.1,7358083.1,7382490.6,7406941.4,7426479.7,7452069.4,7470522.1,7492798.3,7510512.1,7543131.8,7562689.4,7597884.6,7653235.0,7681355.0,7700703.6,7723736.3,7746122.2,7765247.6,7781385.4,7799971.0,7820966.1,7844150.6,7855937.9,7881645.5,7911932.9,7923989.7,7949549.1,7966567.6,7987842.9,8006940.2,8023295.2,8051114.5,8062193.8,8090635.6,8118581.6,8133456.6,8146095.2,8157508.9,8180701.7,8199527.1,8217656.6,8229674.6,8249892.4,8320675.6,8345560.7,8366770.7,8391478.4,8414825.9,8440502.4,8456954.0,8504614.2,8534643.0,8563442.4,8625409.0,8649141.4,8683140.3,8707082.6,8724977.9,8764109.6,8793178.5,8856091.6,8902864.2,8988164.6,9051005.9,9102170.9,9146165.6,9172800.9,9197899.4,9282593.5,9345887.6,9438010.8,9529382.6,9675459.4],"abs_move_pct":[1.1604,1.1376,1.4781,1.4515,1.3681,1.4024,1.2646,1.3311,1.2601,1.2838,1.1664,1.1512,1.2702,1.3424,1.3253,1.2346,1.1651,1.2782,1.2806,1.227,1.3135,1.3476,1.3198,1.4274,1.4035,1.479,1.4437,1.4303,1.5506,1.6328,1.5262,1.5606,1.4635,1.4457,1.4158,1.4925,1.527,1.527,1.6641,1.7157,1.6218,1.7145,1.6801,1.7452,1.7304,1.8053,1.881,1.9384,2.0006,2.1668,2.1413,2.2183,2.2722,2.1693,2.1631,2.2012,2.3243,2.4016,2.3864,2.2788,2.1751,2.133,2.133,2.0633,2.1267,2.0712,1.9923,2.0135,1.9928,2.0178,1.9519,1.975,1.9474,1.8911,1.87,1.8198,1.8666,1.8008,1.7809,1.6863,1.6646,1.6778,1.7202,1.6885,1.6386,1.6313,1.6668,1.7138,1.7007,1.7539,1.8087,1.7783,1.7795,1.8029,1.8058,1.743,1.7609,1.6893,1.7006,1.7435,1.6924,1.6849,1.683,1.595,1.5874,1.5474,1.5989,1.6218,1.6528,1.6544,1.6386,1.6493,1.7729,1.6779,1.668,1.6269,1.6643,1.66,1.7163,1.7032,1.7131,1.717,1.7366,1.7485,1.7408,1.7256,1.7695,1.7692,1.7468,1.7458,1.6827,1.6581,1.6509,1.6216,1.6602,1.6654,1.652,1.6443,1.6187,1.5802,1.5583,1.5218,1.5454,1.546,1.5236,1.5207,1.5175,1.5664,1.5832,1.6004,1.5419,1.5362,1.494,1.493,1.4675,1.5146,1.5459,1.6187,1.6589,1.6733,1.6589,1.6709,1.7163,1.7193,1.6934,1.677,1.7169,1.7734,1.7318,1.7913,1.7569,1.7145,1.7425,1.7624,1.7571,1.7647,1.7141,1.7319,1.8172,1.7993,1.7842,1.8063,1.7798,1.8086,1.8164,1.794,1.8011,1.8075,1.806,1.8461,1.8038,1.8239,1.8701,1.8937,1.9093,1.9989,2.0328,2.0707,2.0556,2.0483,2.0179,2.0067,2.0277,2.0097,1.9811,2.0041,1.9854,1.9698,1.9634,2.0019,2.0231,2.1178,2.1499,2.2218,2.2343,2.2341,2.2307,2.2773,2.2819,2.287,2.2917,2.2575,2.2185,2.2147,2.2141,2.2112,2.1905,2.2369,2.1721,2.1675,2.1881,2.204,2.2005,2.2355,2.2071,2.2322,2.215,2.2407,2.3103,2.2848,2.4841,2.4725,2.4431,2.4845,2.4486,2.4977,2.5372,2.5655,2.5829,2.5967,2.5831,2.537,2.575,2.5336,2.5484,2.5403,2.5344,2.5007,2.4709,2.4437,2.4276,2.5012,2.5314,2.5044,2.4976,2.4325,2.4508,2.418,2.4185,2.5082,2.4416,2.5412,2.5711,2.6006,2.5982,2.6252,2.6043,2.589,2.5947,2.5927,2.6615,2.6508,2.5817,2.5878,2.5406,2.5913,2.5752,2.5165,2.5432,2.5433,2.5511,2.5429,2.6145,2.5992,2.5827,2.5426,2.5521,2.5425,2.5172,2.6967,2.837,2.8851,2.8683,2.7783,2.7358,2.769,2.8165,2.7164,2.6683,2.6752,2.7098,2.7332,2.6458,2.6132,2.6161,2.6083,2.6778,2.6756,2.6568,2.6729,2.7386,2.744,2.6839,2.7273,2.6724,2.6496,2.7324,2.7062,2.7591,3.0022,2.8802,2.8929,2.8714,2.9341,2.9254,2.923,2.8607,2.8621,2.8832,2.8915,2.9995,3.036,3.0898,3.0927,3.1265,3.1569,3.1487,3.0524,3.0153,3.0297,3.0638,3.0812,3.0384,3.0091,3.0207,3.0055,3.0445,3.0706,3.044,3.0951,3.0488,3.0304,3.0198,3.0136,3.0581,3.0948,3.087,3.125,3.0763,3.0658,3.0316,3.0003,2.9833,2.9483,2.9527,3.0039,2.9508,2.9236,2.9029,2.8696,2.7218,2.6776,2.6512,2.6718,2.6325,2.5702,2.5352,2.5271,2.5165,2.4975],"open5_vol":434421.7,"days":14,"atr14":0.5452642857142858,"adv14":10578956,"avg_range_pct14":6.74,"prev_close":7.62,"prev_high":8.14,"prev_low":7.45,"high_20d":9.0,"ref_5d_high":9.0,"ref_5d_low":7.45,"ref_5d_avg_high":8.4258,"ref_5d_avg_low":7.813,"ref_5d_avg_range":0.6128,"sr14":{"levels":[{"lo":6.26,"hi":6.3156,"mid":6.2878,"touches":2,"last_touch_days_ago":12},{"lo":6.555,"hi":6.58,"mid":6.5675,"touches":2,"last_touch_days_ago":11},{"lo":6.82,"hi":6.95,"mid":6.8667,"touches":3,"last_touch_days_ago":7},{"lo":7.0,"hi":7.115,"mid":7.0583,"touches":3,"last_touch_days_ago":6},{"lo":7.2193,"hi":7.355,"mid":7.2598,"touches":4,"last_touch_days_ago":5},{"lo":7.425,"hi":7.49,"mid":7.455,"touches":3,"last_touch_days_ago":0},{"lo":7.7,"hi":7.78,"mid":7.7367,"touches":3,"last_touch_days_ago":3},{"lo":8.14,"hi":8.24,"mid":8.1833,"touches":3,"last_touch_days_ago":0},{"lo":8.37,"hi":8.3788,"mid":8.3744,"touches":2,"last_touch_days_ago":2}],"high":9.0,"low":6.01,"atr":0.5453,"sessions":14,"tol":0.1363}}