{"symbol":"TE","for_date":"2026-02-02","built":"2026-09-30T17:12:07-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[346376.0,179921.2,189513.3,189676.4,138283.6,162229.7,116305.7,113733.4,133827.4,142364.4,133098.5,181623.8,150985.4,154432.7,219824.7,155391.3,139614.8,142413.7,135131.3,126451.5,115136.8,97955.5,97666.4,94547.1,101233.6,98433.0,77874.8,86419.3,72327.4,94820.5,109689.3,80974.1,92205.6,89623.1,170560.4,131987.6,123990.5,110690.6,96565.0,85508.4,102636.3,92003.7,87826.9,92558.9,115680.9,104347.5,111497.2,96101.5,70938.8,69660.6,124622.6,78231.9,73118.9,54603.7,90085.8,79652.2,84854.4,74916.4,114683.4,45970.3,74119.9,82708.1,90206.6,72175.5,70103.0,77746.3,76877.4,60529.0,50850.5,55172.2,64281.9,83579.6,54289.0,74801.6,56393.9,55845.0,71760.4,39627.0,51526.9,71152.9,60095.6,83739.8,62761.9,56221.1,59640.5,67692.4,75914.6,78200.2,65793.8,53139.6,66461.3,54605.6,51693.6,51222.4,57012.9,89822.9,70495.5,68177.5,54300.7,57670.3,58493.7,37670.0,55375.1,47825.3,53670.9,58098.2,66050.1,47945.1,46136.1,53600.8,61550.9,57118.2,45463.5,63938.3,51279.3,64609.1,62879.0,48172.5,50991.6,70354.5,38294.0,73928.2,51955.1,40131.7,44689.2,43894.2,45739.9,42229.4,42252.9,51578.9,67575.7,47566.6,44946.4,59220.9,78146.9,66248.6,52693.9,49004.5,52160.6,48736.5,42396.5,44119.5,103611.1,41777.6,51327.6,50578.9,39740.4,49892.6,48646.1,51685.3,65283.0,39641.3,41870.2,31471.0,51543.0,44929.6,61426.5,69022.1,65099.1,42317.1,40980.5,37703.6,55208.9,47972.7,47754.4,46895.1,38257.1,47743.1,38686.7,46114.9,43134.4,41772.6,43751.1,53767.9,46089.6,30829.1,25315.4,47177.5,39168.8,42074.9,85232.5,56037.7,55068.0,82400.6,43104.1,44462.9,52210.9,59779.6,52106.3,43167.1,40254.2,41033.1,31640.6,41885.1,32513.9,30579.2,44918.6,36079.8,32853.4,35379.6,22517.3,28853.6,34740.6,33388.9,36425.7,50101.4,111418.3,57260.4,33065.6,62206.0,29463.4,39513.5,67516.2,33390.6,42021.4,39627.1,36689.5,33119.2,44064.4,40536.5,38058.2,46088.1,47366.1,60080.4,36095.6,41437.9,45879.0,46979.1,45686.6,45448.5,35863.3,41519.6,39943.4,32778.0,38804.1,45266.9,31573.7,37423.1,40480.9,51177.6,56142.7,38326.2,62818.8,41238.6,48724.6,59212.9,61426.2,35411.8,43062.4,33491.7,38677.0,51598.4,50383.1,54411.2,42303.8,42721.2,57373.1,42642.4,89179.1,82256.1,73444.9,75690.1,55689.5,51241.0,59665.5,46069.9,55687.2,47475.9,39233.7,32275.5,59831.1,59726.7,77219.6,36031.3,58070.4,46681.6,39220.4,42603.4,63877.7,44780.9,61938.4,52573.1,31314.3,42512.8,57395.3,52729.8,48994.8,47115.3,56713.0,58534.1,46164.4,37352.4,39733.8,37071.5,38643.6,46493.4,72533.1,47065.0,53728.7,63354.2,108813.0,81847.9,68802.6,55412.9,47773.0,53821.1,54572.7,92379.7,54056.0,52835.9,41607.9,49238.1,33261.4,36263.9,44246.2,51785.4,50870.0,50474.9,63076.5,46674.4,39910.1,38310.7,41044.0,33851.9,66615.5,37177.4,65461.4,45615.8,49309.8,69435.0,102592.4,49193.6,46848.1,40524.7,53333.9,52221.4,60066.9,55847.1,48348.1,43328.9,49344.7,56489.9,44842.6,64492.3,50878.4,45628.3,50035.5,40788.8,56680.5,37668.4,54531.2,34201.8,57000.6,33732.0,38215.5,61609.4,56345.4,38759.9,52674.2,36459.7,120225.4,61493.5,71308.1,54637.8,53150.1,53653.9,49595.9,54607.5,42489.6,53306.4,53541.0,40317.4,47544.9,54754.9,48469.2,93515.9,62140.2,73330.4,51524.1,75750.4,121937.9,94479.6,68515.1,58331.9,69407.7,120551.0,134175.2,128327.7,196041.3,395274.0],"cum_vol":[346376.0,526297.2,715810.5,905486.9,1043770.5,1206000.2,1322305.9,1436039.4,1569866.8,1712231.1,1845329.6,2026953.4,2177938.9,2332371.6,2552196.3,2707587.6,2847202.4,2989616.1,3124747.4,3251198.9,3366335.6,3464291.1,3561957.5,3656504.6,3757738.2,3856171.2,3934046.0,4020465.3,4092792.7,4187613.2,4297302.5,4378276.6,4470482.2,4560105.4,4730665.7,4862653.3,4986643.8,5097334.4,5193899.4,5279407.9,5382044.1,5474047.9,5561874.8,5654433.7,5770114.6,5874462.1,5985959.3,6082060.8,6152999.6,6222660.2,6347282.9,6425514.8,6498633.7,6553237.4,6643323.2,6722975.4,6807829.8,6882746.1,6997429.6,7043399.9,7117519.8,7200227.9,7290434.5,7362610.0,7432713.0,7510459.3,7587336.7,7647865.7,7698716.2,7753888.4,7818170.4,7901750.0,7956039.0,8030840.6,8087234.5,8143079.5,8214839.9,8254466.9,8305993.7,8377146.6,8437242.1,8520981.9,8583743.9,8639964.9,8699605.4,8767297.9,8843212.5,8921412.7,8987206.5,9040346.1,9106807.4,9161412.9,9213106.5,9264328.9,9321341.8,9411164.7,9481660.2,9549837.7,9604138.4,9661808.7,9720302.4,9757972.4,9813347.5,9861172.8,9914843.7,9972941.9,10038992.0,10086937.1,10133073.2,10186674.0,10248224.9,10305343.1,10350806.6,10414744.9,10466024.1,10530633.3,10593512.3,10641684.8,10692676.4,10763030.9,10801324.9,10875253.1,10927208.3,10967340.0,11012029.2,11055923.4,11101663.4,11143892.8,11186145.6,11237724.5,11305300.2,11352866.8,11397813.2,11457034.1,11535181.0,11601429.6,11654123.6,11703128.1,11755288.6,11804025.1,11846421.6,11890541.1,11994152.2,12035929.8,12087257.4,12137836.4,12177576.7,12227469.3,12276115.4,12327800.6,12393083.6,12432724.9,12474595.1,12506066.1,12557609.1,12602538.7,12663965.2,12732987.3,12798086.4,12840403.6,12881384.1,12919087.6,12974296.5,13022269.2,13070023.6,13116918.8,13155175.9,13202919.0,13241605.7,13287720.6,13330854.9,13372627.6,13416378.7,13470146.6,13516236.2,13547065.4,13572380.8,13619558.3,13658727.1,13700802.0,13786034.5,13842072.2,13897140.2,13979540.8,14022644.9,14067107.9,14119318.8,14179098.4,14231204.6,14274371.7,14314625.9,14355659.1,14387299.6,14429184.8,14461698.7,14492277.9,14537196.5,14573276.3,14606129.7,14641509.3,14664026.6,14692880.1,14727620.8,14761009.7,14797435.4,14847536.9,14958955.1,15016215.5,15049281.1,15111487.1,15140950.5,15180464.0,15247980.2,15281370.8,15323392.1,15363019.2,15399708.7,15432827.9,15476892.4,15517428.9,15555487.1,15601575.1,15648941.3,15709021.7,15745117.3,15786555.2,15832434.2,15879413.3,15925099.9,15970548.4,16006411.6,16047931.3,16087874.7,16120652.7,16159456.9,16204723.7,16236297.4,16273720.5,16314201.4,16365379.1,16421521.8,16459848.0,16522666.8,16563905.4,16612630.0,16671842.9,16733269.1,16768680.9,16811743.4,16845235.1,16883912.1,16935510.4,16985893.6,17040304.8,17082608.6,17125329.8,17182702.9,17225345.3,17314524.4,17396780.4,17470225.3,17545915.4,17601604.9,17652845.9,17712511.4,17758581.2,17814268.4,17861744.4,17900978.1,17933253.6,17993084.7,18052811.4,18130031.1,18166062.4,18224132.7,18270814.3,18310034.6,18352638.0,18416515.7,18461296.6,18523235.1,18575808.1,18607122.4,18649635.2,18707030.5,18759760.3,18808755.1,18855870.4,18912583.4,18971117.5,19017281.9,19054634.3,19094368.1,19131439.6,19170083.2,19216576.6,19289109.6,19336174.6,19389903.4,19453257.6,19562070.6,19643918.5,19712721.1,19768134.0,19815907.0,19869728.1,19924300.9,20016680.6,20070736.6,20123572.4,20165180.3,20214418.4,20247679.7,20283943.6,20328189.8,20379975.2,20430845.2,20481320.1,20544396.6,20591070.9,20630981.0,20669291.7,20710335.7,20744187.6,20810803.1,20847980.5,20913441.9,20959057.6,21008367.4,21077802.4,21180394.9,21229588.4,21276436.6,21316961.3,21370295.1,21422516.5,21482583.4,21538430.5,21586778.6,21630107.4,21679452.1,21735942.1,21780784.6,21845276.9,21896155.3,21941783.6,21991819.1,22032607.9,22089288.4,22126956.8,22181488.0,22215689.8,22272690.4,22306422.4,22344637.9,22406247.3,22462592.6,22501352.5,22554026.7,22590486.4,22710711.8,22772205.3,22843513.4,22898151.1,22951301.3,23004955.1,23054551.1,23109158.6,23151648.2,23204954.6,23258495.6,23298813.0,23346357.9,23401112.7,23449581.9,23543097.8,23605238.0,23678568.4,23730092.5,23805842.9,23927780.9,24022260.5,24090775.6,24149107.5,24218515.2,24339066.2,24473241.4,24601569.1,24797610.4,25192884.4],"abs_move_pct":[1.6884,2.0848,2.3076,2.7386,2.4057,2.6341,2.8868,2.8,2.9465,3.5713,3.5019,3.909,3.9365,4.38,4.8496,4.3653,4.5874,4.7577,4.6686,4.9035,4.8282,4.9805,4.9738,4.8535,4.8697,4.7702,4.7403,4.9206,4.7224,4.3268,4.1615,4.2018,4.0323,4.362,4.6559,4.6745,4.4416,4.1727,4.0381,4.1734,4.2913,4.21,4.3829,4.5582,4.8674,4.7499,4.6162,4.6428,4.6068,4.5534,4.4706,4.6192,4.9413,4.8123,4.7472,4.6302,4.5432,4.6901,4.8123,4.7185,4.62,4.5507,4.4727,4.5449,4.6157,4.4614,4.5436,4.7168,4.7362,4.6812,4.7552,4.9572,4.9555,4.861,4.8953,4.9078,5.0265,4.94,4.9025,4.9318,4.8485,4.954,5.0036,5.0539,5.1026,5.3254,5.5076,5.6499,5.7424,5.65,5.3999,5.3581,5.1763,5.3618,5.2681,5.2532,5.4493,5.3872,5.3641,5.3384,5.4433,5.516,5.3485,5.482,5.5719,5.6395,5.5998,5.5116,5.487,5.6172,5.6708,5.8714,5.9474,6.0174,5.9939,6.0423,5.9782,6.0771,5.9346,5.815,5.9283,5.9395,5.8676,5.8225,5.7848,5.7785,5.7353,6.0082,6.0057,6.0862,5.8025,5.8831,6.032,5.8439,5.8845,6.0049,6.0343,5.9845,5.9238,5.8548,5.9149,5.8956,5.831,5.7914,5.8153,5.7238,5.6446,5.7059,5.7808,5.8546,5.6692,5.721,5.7293,5.7932,5.7163,5.902,6.034,6.1729,6.1235,6.0537,5.9888,5.9366,5.8133,5.8469,5.955,6.0241,6.0393,5.9572,6.0764,6.0993,6.0152,5.9945,6.1065,6.0877,6.0599,6.0096,6.1051,6.0426,6.055,6.1191,6.0736,6.0226,6.0383,5.946,5.8539,5.7974,5.8456,5.8963,5.8874,5.7823,5.8348,5.9679,5.9757,5.9892,6.0933,6.0739,6.0822,6.0848,6.1892,6.1079,6.1301,6.0735,5.9312,5.9848,5.9788,6.0225,5.9975,6.0149,5.9398,5.936,6.0512,6.0771,6.0808,6.1412,6.3511,6.3819,6.2546,6.1839,6.2668,6.1953,5.9593,5.9565,5.8867,5.9811,5.9045,6.1582,6.2133,6.1121,6.1838,6.2321,6.2518,6.0415,6.1373,6.1062,5.9877,6.0073,6.0858,6.0874,6.111,6.1859,6.3629,6.3998,6.3917,6.3461,6.3363,6.4082,6.3372,6.3935,6.5025,6.3393,6.2048,6.1889,6.291,6.2907,6.202,6.1359,6.2135,6.2643,6.3466,6.3417,6.3961,6.3697,6.3847,6.3252,6.3354,6.1928,6.1636,6.1696,5.988,6.1818,6.1236,6.0261,6.1676,6.2042,6.1901,6.2056,6.2417,6.2599,6.1421,6.1448,6.1078,6.0424,6.0687,6.1023,6.1102,5.9183,6.0645,5.9792,6.0268,6.0593,5.9029,6.036,5.9403,6.0468,5.8952,5.8101,5.5705,5.591,5.5384,5.6391,5.535,5.5295,5.4369,5.3648,5.4525,5.2985,5.4126,5.3564,5.3725,5.4261,5.4275,5.4495,5.3392,5.4151,5.2288,5.2822,5.3034,5.2967,5.2234,5.2807,5.3058,5.3229,5.3865,5.3937,5.3721,5.3932,5.4038,5.4379,5.5332,5.3525,5.3157,5.3683,5.3898,5.3448,5.3006,5.2486,5.2087,5.3265,5.2757,5.445,5.3859,5.5078,5.606,5.5577,5.5684,5.7551,5.7402,5.6601,5.6602,5.6942,5.7959,5.7249,5.6646,5.7292,5.8679,5.7453,5.842,5.8324,5.7948,5.7973,5.3347,5.442,5.4821,5.4411,5.4287,5.417,5.4296,5.4842,5.4448,5.4195,5.3968,5.3269,5.2359,5.277,5.114,5.1478,5.1733,5.1034,5.0918,5.0293,5.1634,5.1673,5.2513,5.2113,5.2453,5.1933,5.243,5.2994,5.2314,5.2536],"open5_vol":1043770.5,"days":14,"atr14":1.1477285714285714,"adv14":26648901,"avg_range_pct14":14.497,"prev_close":8.33,"prev_high":9.441,"prev_low":8.23,"high_20d":9.78,"ref_5d_high":9.78,"ref_5d_low":7.8,"ref_5d_avg_high":9.2902,"ref_5d_avg_low":8.36,"ref_5d_avg_range":0.9302,"sr14":{"levels":[{"lo":6.7326,"hi":7.01,"mid":6.8713,"touches":2,"last_touch_days_ago":7},{"lo":7.16,"hi":7.31,"mid":7.2567,"touches":3,"last_touch_days_ago":6},{"lo":7.46,"hi":7.5,"mid":7.48,"touches":2,"last_touch_days_ago":12},{"lo":7.75,"hi":7.8,"mid":7.7833,"touches":3,"last_touch_days_ago":4},{"lo":8.08,"hi":8.33,"mid":8.194,"touches":5,"last_touch_days_ago":0},{"lo":8.46,"hi":8.62,"mid":8.5317,"touches":3,"last_touch_days_ago":4},{"lo":8.7699,"hi":8.91,"mid":8.8166,"touches":3,"last_touch_days_ago":6},{"lo":9.08,"hi":9.33,"mid":9.245,"touches":5,"last_touch_days_ago":1}],"high":9.78,"low":6.7326,"atr":1.1477,"sessions":14,"tol":0.2869}}