{"symbol":"SPY","for_date":"2026-02-02","built":"2026-09-30T17:12:06-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[928767.2,536329.0,443546.6,370095.2,368458.0,390723.6,374000.2,318474.1,288439.9,295971.7,352014.1,304581.4,317055.7,374221.1,327190.3,382883.1,292546.5,292816.6,278202.9,254829.6,282363.6,267708.4,236438.4,240229.4,238692.1,225310.6,231867.6,203574.9,234658.6,253210.4,373836.6,248697.7,283991.6,261637.9,235230.1,270927.7,206788.3,222870.5,203728.8,181257.1,224978.0,224348.5,216039.8,203116.6,215720.1,211961.0,193082.1,172595.7,177445.2,201203.8,212050.7,199161.1,198305.6,182600.8,193961.1,211611.6,198671.1,188494.7,181612.0,167501.4,241737.2,192513.4,171477.8,226442.1,162591.1,241969.1,193934.4,186829.7,168009.9,154834.9,188075.6,166187.8,165433.1,203023.1,165914.5,181087.7,220274.1,188172.0,206442.9,491201.8,201032.6,156104.1,186755.9,171645.1,170844.7,182027.1,193625.0,168646.1,163377.0,153105.8,208796.6,153433.1,154164.4,144211.7,148699.1,148512.9,146772.4,154674.6,164089.5,114936.4,141454.3,133719.7,145170.5,181669.9,124618.1,164601.0,129382.2,132701.3,195819.2,121778.5,173379.1,155269.3,147208.4,141805.4,126417.1,205580.6,122346.1,152759.1,142688.9,145102.5,155826.4,127232.6,169400.4,143214.5,111976.3,133099.1,119322.0,113704.4,116258.4,101001.4,119836.1,150703.6,147449.9,158232.9,120532.0,163103.4,119410.4,140254.4,190883.5,127645.5,121609.8,151151.6,154886.7,142074.5,140169.7,133365.8,126314.4,142711.6,136948.2,123455.4,163550.8,128231.7,108962.8,120194.5,101075.4,138713.8,172564.4,82265.4,119167.0,121329.2,121278.0,95266.7,107512.6,110566.3,109018.6,123659.5,133210.4,126819.6,128831.9,102495.7,161634.9,126683.4,135764.0,103960.4,105218.9,123319.6,115468.0,90197.4,98053.4,93913.3,151616.3,161823.5,116453.9,119939.1,109102.6,120760.1,113448.8,100498.8,96772.1,86821.9,111731.0,90391.2,98364.6,153203.1,96062.2,131625.0,118555.2,116327.6,101683.0,91397.9,114565.9,96554.2,123483.8,107787.9,108605.1,112627.8,103958.5,108083.1,102762.6,119898.3,162546.7,111722.2,116167.4,148718.8,83131.0,158901.9,98559.9,102560.0,95372.8,74429.8,97417.7,107581.5,115854.0,89972.0,81841.4,101220.4,87894.4,90033.4,83757.3,79331.9,101874.6,99753.8,98937.9,110737.8,88260.3,85590.9,92860.1,78092.6,78417.1,79679.6,130295.4,106263.9,133525.4,100595.3,92600.5,89410.2,87936.6,90084.3,86889.0,91858.1,102479.4,96316.9,102306.5,77144.6,73265.5,93851.9,94156.0,92777.4,89130.0,85057.3,124202.1,106578.1,83017.0,110268.7,98335.3,117897.9,90709.0,88201.9,86393.5,116528.4,169220.4,150642.4,140185.6,165720.8,183705.3,197852.5,119570.7,145445.1,105898.0,104651.9,134111.6,116632.1,115743.5,108427.1,103064.6,107824.2,129401.0,121090.4,127746.7,148567.6,87422.0,118051.3,106647.3,87717.1,97876.1,123736.6,127491.4,232980.6,188975.6,218554.2,293066.9,280373.8,178833.4,186372.4,181532.4,189759.5,153394.3,137404.5,139114.9,147107.2,172300.7,221240.8,160841.4,192682.9,138835.3,203970.9,170186.5,149760.2,139427.3,174717.8,164150.1,133668.1,107019.6,123245.2,131166.1,126489.5,172246.4,138836.7,138679.5,173587.0,242416.1,154899.4,200654.0,147506.9,142554.1,238897.4,149896.8,139280.9,185651.3,125090.1,155812.0,163517.1,159408.4,242338.1,157550.1,195400.9,218462.8,187733.0,226682.5,172682.9,240709.8,166094.1,165868.4,158231.3,138528.4,167925.2,222679.4,174788.6,171074.7,223318.8,269289.6,268400.9,221012.4,235523.4,217277.4,239732.5,202766.9,205844.6,295569.4,231155.9,240997.3,224495.1,232750.0,241147.8,243239.6,285664.5,409996.6,307930.8,308660.1,366652.3,662858.4,444877.1,424487.7,451115.0,548730.8,718959.1,779122.6,640127.5,975917.3,2073173.6],"cum_vol":[928767.2,1465096.2,1908642.8,2278738.0,2647196.0,3037919.6,3411919.9,3730394.0,4018833.9,4314805.6,4666819.7,4971401.1,5288456.8,5662677.9,5989868.1,6372751.2,6665297.7,6958114.3,7236317.1,7491146.8,7773510.4,8041218.8,8277657.2,8517886.6,8756578.7,8981889.4,9213757.0,9417331.9,9651990.5,9905200.9,10279037.5,10527735.2,10811726.9,11073364.8,11308594.9,11579522.6,11786310.9,12009181.4,12212910.1,12394167.3,12619145.3,12843493.8,13059533.6,13262650.2,13478370.4,13690331.4,13883413.4,14056009.1,14233454.4,14434658.1,14646708.9,14845870.0,15044175.6,15226776.4,15420737.5,15632349.1,15831020.1,16019514.9,16201126.9,16368628.3,16610365.5,16802878.9,16974356.7,17200798.9,17363390.0,17605359.1,17799293.5,17986123.2,18154133.1,18308968.1,18497043.6,18663231.4,18828664.6,19031687.6,19197602.1,19378689.9,19598963.9,19787135.9,19993578.8,20484780.6,20685813.2,20841917.4,21028673.3,21200318.4,21371163.1,21553190.3,21746815.3,21915461.4,22078838.4,22231944.2,22440740.8,22594173.9,22748338.4,22892550.1,23041249.2,23189762.1,23336534.4,23491209.1,23655298.6,23770234.9,23911689.2,24045408.9,24190579.4,24372249.4,24496867.5,24661468.5,24790850.7,24923552.0,25119371.2,25241149.7,25414528.8,25569798.1,25717006.4,25858811.8,25985228.9,26190809.5,26313155.6,26465914.6,26608603.6,26753706.1,26909532.5,27036765.1,27206165.5,27349380.0,27461356.3,27594455.4,27713777.4,27827481.8,27943740.1,28044741.5,28164577.6,28315281.3,28462731.1,28620964.0,28741496.0,28904599.4,29024009.8,29164264.1,29355147.6,29482793.1,29604402.9,29755554.6,29910441.3,30052515.8,30192685.5,30326051.3,30452365.6,30595077.2,30732025.4,30855480.9,31019031.6,31147263.4,31256226.1,31376420.6,31477496.0,31616209.8,31788774.1,31871039.6,31990206.6,32111535.8,32232813.8,32328080.5,32435593.1,32546159.4,32655178.1,32778837.6,32912047.9,33038867.6,33167699.4,33270195.1,33431830.0,33558513.4,33694277.4,33798237.7,33903456.6,34026776.1,34142244.1,34232441.6,34330494.9,34424408.2,34576024.5,34737848.0,34854301.9,34974241.0,35083343.6,35204103.8,35317552.6,35418051.4,35514823.5,35601645.4,35713376.4,35803767.6,35902132.2,36055335.4,36151397.6,36283022.6,36401577.8,36517905.4,36619588.4,36710986.2,36825552.1,36922106.3,37045590.1,37153377.9,37261983.1,37374610.9,37478569.4,37586652.5,37689415.1,37809313.4,37971860.1,38083582.3,38199749.6,38348468.4,38431599.4,38590501.4,38689061.3,38791621.3,38886994.1,38961423.9,39058841.6,39166423.1,39282277.1,39372249.1,39454090.5,39555310.9,39643205.2,39733238.6,39816995.9,39896327.8,39998202.4,40097956.2,40196894.1,40307631.9,40395892.1,40481483.1,40574343.1,40652435.8,40730852.9,40810532.5,40940827.9,41047091.8,41180617.2,41281212.5,41373813.0,41463223.2,41551159.9,41641244.1,41728133.1,41819991.2,41922470.6,42018787.5,42121094.0,42198238.6,42271504.1,42365356.0,42459512.0,42552289.4,42641419.4,42726476.7,42850678.8,42957256.9,43040273.9,43150542.6,43248877.9,43366775.9,43457484.9,43545686.7,43632080.2,43748608.6,43917829.0,44068471.4,44208656.9,44374377.7,44558083.0,44755935.5,44875506.2,45020951.3,45126849.3,45231501.1,45365612.8,45482244.9,45597988.4,45706415.5,45809480.1,45917304.3,46046705.3,46167795.6,46295542.4,46444110.0,46531532.0,46649583.3,46756230.6,46843947.6,46941823.7,47065560.4,47193051.8,47426032.4,47615008.0,47833562.2,48126629.1,48407002.9,48585836.4,48772208.7,48953741.1,49143500.6,49296894.9,49434299.4,49573414.3,49720521.5,49892822.2,50114063.0,50274904.4,50467587.2,50606422.5,50810393.4,50980579.9,51130340.1,51269767.4,51444485.2,51608635.3,51742303.4,51849323.0,51972568.2,52103734.4,52230223.9,52402470.2,52541306.9,52679986.4,52853573.4,53095989.5,53250888.9,53451542.9,53599049.8,53741603.9,53980501.4,54130398.1,54269679.1,54455330.4,54580420.4,54736232.4,54899749.6,55059158.0,55301496.1,55459046.2,55654447.1,55872909.9,56060642.9,56287325.4,56460008.4,56700718.1,56866812.3,57032680.6,57190911.9,57329440.4,57497365.6,57720044.9,57894833.6,58065908.3,58289227.1,58558516.7,58826917.6,59047930.0,59283453.4,59500730.8,59740463.3,59943230.1,60149074.8,60444644.2,60675800.1,60916797.4,61141292.4,61374042.4,61615190.2,61858429.9,62144094.4,62554091.0,62862021.8,63170681.9,63537334.1,64200192.6,64645069.7,65069557.4,65520672.4,66069403.2,66788362.4,67567485.0,68207612.5,69183529.8,71256703.4],"abs_move_pct":[0.058,0.0525,0.047,0.0572,0.0758,0.0776,0.0906,0.0904,0.104,0.1094,0.0908,0.1157,0.1117,0.1315,0.1449,0.1455,0.1478,0.1454,0.1428,0.1577,0.1909,0.2101,0.2048,0.2016,0.1907,0.1961,0.208,0.2242,0.2312,0.2379,0.2534,0.2681,0.2702,0.2645,0.2579,0.2525,0.2622,0.2735,0.2611,0.2629,0.265,0.2594,0.262,0.2557,0.2661,0.2586,0.2719,0.2788,0.2693,0.2771,0.2656,0.2757,0.2759,0.2898,0.2885,0.3066,0.2849,0.2908,0.3025,0.3093,0.3153,0.3266,0.3287,0.3275,0.3365,0.3512,0.3444,0.3476,0.3531,0.3512,0.3655,0.3798,0.3805,0.3821,0.3926,0.3936,0.4131,0.4086,0.4202,0.4222,0.4191,0.4213,0.4274,0.4269,0.4184,0.4001,0.3894,0.3846,0.3887,0.3947,0.3827,0.3957,0.3931,0.3907,0.3875,0.376,0.3847,0.3889,0.376,0.3719,0.3777,0.3709,0.3691,0.3652,0.3571,0.3507,0.3525,0.363,0.3609,0.3555,0.3367,0.344,0.3547,0.3465,0.3456,0.3334,0.3418,0.3322,0.3367,0.3342,0.3192,0.3226,0.3222,0.3211,0.3245,0.3327,0.3296,0.3244,0.3199,0.3209,0.3171,0.3144,0.3079,0.3042,0.3028,0.3035,0.3058,0.3041,0.3153,0.321,0.326,0.324,0.324,0.3133,0.3121,0.3079,0.3214,0.3204,0.3151,0.3122,0.3123,0.3137,0.3116,0.3103,0.319,0.3075,0.3162,0.3149,0.3153,0.3097,0.3001,0.309,0.3084,0.3053,0.3073,0.3097,0.302,0.2972,0.294,0.2919,0.2835,0.2805,0.2766,0.2784,0.2742,0.28,0.2743,0.2679,0.268,0.2743,0.2717,0.2739,0.2795,0.2838,0.2794,0.2803,0.2718,0.2738,0.2763,0.2768,0.2842,0.2841,0.2803,0.2754,0.2741,0.2865,0.2815,0.2865,0.2848,0.2791,0.2902,0.2927,0.3077,0.309,0.3088,0.3063,0.3002,0.315,0.3284,0.332,0.318,0.3161,0.3145,0.3059,0.3035,0.2866,0.2747,0.2845,0.2918,0.2906,0.2922,0.2866,0.2859,0.2825,0.276,0.2839,0.289,0.2866,0.2974,0.3007,0.3071,0.319,0.3192,0.3137,0.3098,0.3124,0.3008,0.3058,0.3103,0.304,0.3237,0.3258,0.3324,0.336,0.3358,0.3322,0.3247,0.3219,0.3264,0.3285,0.3125,0.3214,0.3173,0.3175,0.3166,0.3082,0.3118,0.3157,0.3172,0.3223,0.315,0.3146,0.3174,0.3165,0.3123,0.305,0.302,0.2966,0.2938,0.3049,0.2923,0.3008,0.3007,0.3056,0.3016,0.2992,0.2985,0.2957,0.2984,0.3026,0.3082,0.3084,0.3092,0.3107,0.3094,0.3116,0.3069,0.3123,0.3175,0.3135,0.3227,0.3241,0.3202,0.3202,0.3205,0.3262,0.3309,0.3541,0.3696,0.3722,0.3891,0.3819,0.3751,0.375,0.3854,0.3843,0.3838,0.3889,0.3837,0.3776,0.3762,0.3635,0.3809,0.3927,0.3951,0.4019,0.3978,0.4014,0.3987,0.4045,0.3972,0.3886,0.3889,0.3849,0.3848,0.3982,0.4083,0.4089,0.4175,0.4366,0.436,0.4266,0.4163,0.4127,0.4138,0.4041,0.4022,0.3992,0.3986,0.3958,0.3984,0.3921,0.4062,0.4062,0.4156,0.4134,0.4154,0.4197,0.4083,0.4101,0.4169,0.4182,0.4084,0.4063,0.4049,0.4083,0.4101,0.4142,0.4089,0.409,0.4035,0.4062,0.4023,0.4041,0.4097,0.4029,0.3985,0.4044,0.4017,0.3951,0.3999,0.3921,0.3945,0.3981,0.3996,0.3954,0.3966,0.3927,0.4003,0.4082,0.3626,0.3495,0.3494,0.3532,0.3441,0.3287,0.3199,0.3187,0.3245,0.3161],"open5_vol":2647196.0,"days":14,"atr14":6.775714285714279,"adv14":82159043,"avg_range_pct14":0.848,"prev_close":691.97,"prev_high":694.21,"prev_low":687.12,"high_20d":697.84,"ref_5d_high":697.84,"ref_5d_low":684.83,"ref_5d_avg_high":695.954,"ref_5d_avg_low":689.876,"ref_5d_avg_range":6.078,"sr14":{"levels":[{"lo":676.57,"hi":678.13,"mid":677.35,"touches":2,"last_touch_days_ago":7},{"lo":684.77,"hi":686.04,"mid":685.2133,"touches":3,"last_touch_days_ago":1},{"lo":686.92,"hi":687.16,"mid":687.0667,"touches":3,"last_touch_days_ago":0},{"lo":688.735,"hi":690.1,"mid":689.585,"touches":3,"last_touch_days_ago":4},{"lo":690.63,"hi":691.72,"mid":691.1725,"touches":6,"last_touch_days_ago":5},{"lo":693.57,"hi":694.25,"mid":694.02,"touches":5,"last_touch_days_ago":0},{"lo":695.45,"hi":697.06,"mid":696.244,"touches":5,"last_touch_days_ago":1}],"high":697.84,"low":676.57,"atr":6.7757,"sessions":14,"tol":1.6939}}