{"symbol":"SOUN","for_date":"2026-02-02","built":"2026-09-30T17:12:04-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[496501.7,212510.1,173619.6,146444.9,141892.9,156899.9,134010.2,105316.9,108163.9,117624.4,133756.6,123583.0,113070.2,119118.4,110135.6,131914.9,134767.6,97909.4,116340.2,125271.4,108353.7,96554.9,84190.9,74082.1,84351.7,107281.9,71663.6,78910.6,101340.5,95443.6,103378.0,95103.5,69355.2,75617.5,83823.3,93722.9,94634.3,79484.5,83169.4,73236.4,85489.4,72082.8,74241.4,71721.1,98589.9,69906.6,74831.1,68286.1,69710.9,52666.6,53350.6,61903.4,50267.6,57703.4,51681.2,83254.5,64166.4,52548.7,79780.3,56838.1,63472.4,77616.8,58857.8,60069.1,66337.4,74733.2,60004.1,72881.1,60256.8,58664.2,64409.2,73837.2,58418.4,58949.5,47477.6,62532.5,97318.4,50295.4,65611.6,72454.6,61040.1,74167.6,56777.5,63405.9,63410.6,59614.9,61344.0,68855.9,55827.7,69592.5,92780.4,66902.4,72370.8,65909.4,59906.0,84926.0,68437.3,48001.0,50579.4,56665.5,54866.6,54427.6,47925.5,60968.0,43928.0,54574.6,51229.1,60757.4,45771.6,43047.3,60562.4,51066.1,45318.1,60645.6,56006.1,55115.0,54613.9,78541.5,57570.2,63882.9,41201.6,49190.1,50393.4,60269.6,51165.2,52051.2,47119.1,59097.1,45728.9,40713.4,51595.8,51950.9,42432.5,48312.2,50680.9,41230.5,41810.2,36870.6,52797.0,53426.7,53728.7,56628.4,83126.4,79099.4,67079.3,93376.9,40829.1,43772.4,40087.2,48180.7,45282.9,46496.7,44035.0,42894.4,37104.9,53709.7,46557.5,38417.7,51092.6,43339.9,36428.9,39920.0,35808.9,57902.9,37152.6,45560.9,31301.6,29013.6,50124.0,42310.5,35423.9,42990.4,36833.5,37743.9,36359.8,57575.9,48222.5,34531.7,38278.0,46222.8,85741.1,42336.1,29193.1,54377.4,31864.6,45031.3,47161.0,37954.0,36778.0,34868.6,40656.6,45541.2,38084.3,40587.2,52066.4,32367.9,36330.9,35599.2,33111.6,38393.5,40307.7,53141.8,41028.8,47295.4,46656.2,41210.1,46135.1,37718.5,43208.2,34303.2,46550.6,38415.4,39400.2,47438.6,47327.9,84209.1,67945.2,41880.0,36145.1,43552.1,48233.5,50004.5,39508.3,35566.9,28462.8,45842.8,36347.1,34815.9,32822.7,29867.4,63928.4,49589.6,184362.2,36864.1,30795.0,44463.9,39662.7,42948.6,31228.1,38411.6,67603.0,49311.9,40558.5,33864.7,48596.2,67371.1,41225.1,35379.7,39480.5,37151.9,43735.5,34507.8,29641.7,38073.0,33651.8,41775.8,31772.4,33136.1,33831.4,30067.9,42063.2,42559.1,47138.7,42549.2,45005.3,30821.8,30906.3,36680.5,44105.0,50129.6,52307.5,34843.8,50188.9,43561.1,44777.0,44657.5,44892.4,33620.6,34533.9,32119.8,32024.2,37720.2,36664.1,32073.5,31163.1,39121.1,40984.5,32149.1,42938.4,44803.5,42673.6,40433.6,44914.4,34217.1,36007.8,34374.9,31816.1,41390.9,39711.0,76381.4,133159.9,77965.9,69556.2,45279.6,62454.7,51287.9,38329.8,38387.9,47602.3,41573.1,50208.0,62411.5,50230.8,44515.4,49765.4,46154.9,54584.1,43441.7,51473.6,48589.9,55071.8,47916.0,44191.4,65957.0,50169.6,54046.8,41748.8,60551.2,46596.1,61565.4,126273.0,61411.0,57314.0,50120.5,53313.9,50717.2,55707.1,46171.9,45635.4,54127.9,76977.9,51356.9,53335.7,50295.1,69527.4,65268.5,54618.0,88568.1,47590.3,61672.4,65461.0,67190.0,59381.6,50429.6,45783.2,51170.1,44848.5,52187.8,40340.0,63392.5,149048.9,66561.5,57129.8,56353.9,53868.1,88134.9,78620.4,59163.1,64233.6,55796.1,60039.6,57144.6,52756.6,58414.7,47076.4,56149.0,70745.5,50971.9,61079.8,60461.1,142449.1,73199.4,73562.9,91303.8,129529.9,126805.4,128323.7,112731.9,236393.5,308697.0],"cum_vol":[496501.7,709011.8,882631.4,1029076.3,1170969.2,1327869.1,1461879.4,1567196.2,1675360.1,1792984.4,1926741.1,2050324.1,2163394.3,2282512.7,2392648.4,2524563.2,2659330.8,2757240.1,2873580.4,2998851.8,3107205.5,3203760.4,3287951.3,3362033.4,3446385.1,3553666.9,3625330.5,3704241.1,3805581.6,3901025.2,4004403.2,4099506.7,4168861.9,4244479.4,4328302.7,4422025.6,4516659.9,4596144.4,4679313.8,4752550.1,4838039.6,4910122.4,4984363.8,5056084.9,5154674.7,5224581.3,5299412.4,5367698.5,5437409.4,5490076.0,5543426.6,5605329.9,5655597.6,5713300.9,5764982.1,5848236.6,5912403.0,5964951.7,6044732.0,6101570.1,6165042.6,6242659.4,6301517.1,6361586.2,6427923.6,6502656.8,6562660.9,6635542.0,6695798.8,6754463.0,6818872.2,6892709.4,6951127.8,7010077.3,7057554.9,7120087.4,7217405.9,7267701.3,7333312.9,7405767.5,7466807.6,7540975.2,7597752.7,7661158.6,7724569.2,7784184.1,7845528.1,7914384.1,7970211.8,8039804.3,8132584.7,8199487.1,8271857.9,8337767.2,8397673.2,8482599.2,8551036.5,8599037.5,8649616.9,8706282.4,8761149.0,8815576.6,8863502.1,8924470.1,8968398.1,9022972.8,9074201.9,9134959.3,9180730.9,9223778.1,9284340.5,9335406.6,9380724.7,9441370.4,9497376.4,9552491.4,9607105.3,9685646.8,9743217.0,9807099.9,9848301.6,9897491.7,9947885.1,10008154.8,10059320.0,10111371.2,10158490.4,10217587.5,10263316.4,10304029.8,10355625.6,10407576.5,10450009.0,10498321.2,10549002.1,10590232.6,10632042.8,10668913.4,10721710.4,10775137.1,10828865.8,10885494.2,10968620.6,11047719.9,11114799.2,11208176.1,11249005.2,11292777.6,11332864.9,11381045.6,11426328.4,11472825.1,11516860.1,11559754.5,11596859.4,11650569.1,11697126.6,11735544.3,11786636.9,11829976.8,11866405.7,11906325.7,11942134.6,12000037.5,12037190.1,12082751.1,12114052.7,12143066.3,12193190.3,12235500.8,12270924.7,12313915.1,12350748.6,12388492.4,12424852.2,12482428.1,12530650.6,12565182.3,12603460.3,12649683.1,12735424.2,12777760.4,12806953.4,12861330.9,12893195.5,12938226.8,12985387.8,13023341.8,13060119.8,13094988.4,13135645.1,13181186.3,13219270.6,13259857.8,13311924.1,13344292.1,13380622.9,13416222.1,13449333.8,13487727.3,13528035.0,13581176.8,13622205.6,13669501.0,13716157.2,13757367.4,13803502.4,13841220.9,13884429.1,13918732.4,13965282.9,14003698.4,14043098.6,14090537.2,14137865.1,14222074.2,14290019.4,14331899.4,14368044.5,14411596.6,14459830.1,14509834.6,14549342.9,14584909.8,14613372.6,14659215.4,14695562.5,14730378.4,14763201.1,14793068.4,14856996.9,14906586.4,15090948.6,15127812.7,15158607.7,15203071.6,15242734.3,15285682.9,15316910.9,15355322.5,15422925.5,15472237.4,15512795.9,15546660.6,15595256.8,15662627.9,15703853.0,15739232.7,15778713.2,15815865.1,15859600.6,15894108.4,15923750.1,15961823.1,15995474.9,16037250.6,16069023.1,16102159.1,16135990.5,16166058.4,16208121.6,16250680.6,16297819.4,16340368.6,16385373.9,16416195.6,16447101.9,16483782.4,16527887.4,16578017.1,16630324.6,16665168.4,16715357.3,16758918.4,16803695.4,16848352.9,16893245.3,16926865.9,16961399.7,16993519.5,17025543.7,17063263.9,17099928.0,17132001.5,17163164.6,17202285.7,17243270.2,17275419.3,17318357.6,17363161.1,17405834.7,17446268.3,17491182.6,17525399.8,17561407.6,17595782.4,17627598.6,17668989.4,17708700.4,17785081.9,17918241.8,17996207.7,18065763.9,18111043.5,18173498.2,18224786.1,18263115.9,18301503.8,18349106.1,18390679.2,18440887.2,18503298.7,18553529.5,18598044.9,18647810.3,18693965.2,18748549.4,18791991.1,18843464.6,18892054.6,18947126.4,18995042.4,19039233.8,19105190.8,19155360.4,19209407.2,19251156.0,19311707.2,19358303.4,19419868.7,19546141.7,19607552.7,19664866.7,19714987.2,19768301.1,19819018.3,19874725.4,19920897.2,19966532.6,20020660.6,20097638.5,20148995.4,20202331.1,20252626.1,20322153.5,20387422.0,20442040.0,20530608.1,20578198.4,20639870.8,20705331.8,20772521.8,20831903.4,20882333.0,20928116.2,20979286.4,21024134.9,21076322.6,21116662.6,21180055.1,21329104.1,21395665.6,21452795.4,21509149.3,21563017.4,21651152.4,21729772.7,21788935.9,21853169.5,21908965.6,21969005.1,22026149.7,22078906.4,22137321.1,22184397.5,22240546.5,22311292.0,22362263.9,22423343.7,22483804.9,22626253.9,22699453.4,22773016.2,22864320.0,22993849.9,23120655.4,23248979.1,23361710.9,23598104.4,23906801.4],"abs_move_pct":[0.3777,0.7692,0.8428,0.9272,0.8605,0.8487,0.9038,0.8609,1.0776,1.1422,1.0848,1.0939,1.0778,1.1039,1.3088,1.36,1.3707,1.4433,1.5849,1.5371,1.4173,1.55,1.5682,1.5949,1.6936,1.7042,1.8646,1.8222,1.8902,1.9105,1.8272,1.9207,1.9931,1.9993,2.0805,2.0907,2.1496,2.2346,2.225,2.2033,2.2214,2.1472,2.1884,2.2515,2.2797,2.2633,2.2836,2.2913,2.3325,2.3262,2.2207,2.1974,2.1547,2.1566,2.1476,2.1231,2.1787,2.2705,2.2736,2.2231,2.1592,2.1508,2.1571,2.1373,2.2435,2.179,2.1388,2.0487,2.1495,2.0687,2.0624,2.0713,2.0731,2.1164,2.1231,2.1112,2.105,2.0737,2.1154,2.1726,2.1524,2.1646,2.1126,2.1382,2.0807,2.0462,2.0359,2.062,2.0461,2.0891,2.0606,2.0919,2.1744,2.1718,2.1777,2.2507,2.2053,2.2558,2.2978,2.2459,2.2755,2.1803,2.2075,2.2597,2.2847,2.3139,2.3378,2.3235,2.2742,2.3493,2.3463,2.4267,2.445,2.4477,2.4546,2.4512,2.4692,2.5215,2.5047,2.4833,2.5694,2.6199,2.5475,2.6151,2.5563,2.5406,2.5823,2.6015,2.506,2.5801,2.5426,2.5197,2.5099,2.4716,2.4846,2.5117,2.4962,2.4906,2.4665,2.4717,2.4839,2.4753,2.4315,2.3891,2.3907,2.3805,2.4208,2.462,2.441,2.4371,2.4437,2.4811,2.5029,2.5167,2.5389,2.5705,2.5505,2.5663,2.5464,2.5745,2.5304,2.5211,2.4952,2.4839,2.4688,2.479,2.5275,2.438,2.4042,2.3941,2.3451,2.3466,2.3544,2.3353,2.3171,2.3442,2.3591,2.3609,2.3338,2.3191,2.2695,2.3049,2.2879,2.3185,2.288,2.2814,2.2734,2.289,2.2937,2.3615,2.4347,2.4448,2.4499,2.4371,2.4191,2.4011,2.3827,2.4032,2.4273,2.3932,2.3581,2.3399,2.3694,2.4275,2.4274,2.4109,2.4313,2.4443,2.3909,2.409,2.4412,2.5041,2.5298,2.5594,2.6165,2.6606,2.6983,2.7132,2.7243,2.7095,2.688,2.673,2.666,2.65,2.6822,2.7014,2.7008,2.7138,2.7007,2.7682,2.7495,2.6995,2.6955,2.6905,2.7018,2.6917,2.6492,2.5957,2.6007,2.5995,2.6619,2.6677,2.6208,2.6979,2.6897,2.698,2.7659,2.7438,2.7969,2.7369,2.7283,2.7207,2.7121,2.6821,2.6796,2.7401,2.7228,2.6939,2.6671,2.6978,2.7172,2.7399,2.7388,2.7385,2.7351,2.6785,2.6372,2.6281,2.6395,2.7245,2.7158,2.7633,2.7994,2.7407,2.7159,2.7355,2.7164,2.7138,2.6501,2.6482,2.6716,2.6894,2.6836,2.7006,2.6783,2.684,2.6984,2.6773,2.6987,2.6787,2.6563,2.6943,2.7326,2.7613,2.754,2.7689,2.7285,2.6607,2.5344,2.6746,2.7971,2.9181,2.8992,2.9642,2.9407,2.9598,2.9877,2.9058,2.8859,2.9203,2.9191,2.8369,2.8334,2.8167,2.8767,2.8722,2.8834,2.9224,2.8741,2.8578,2.8425,2.7932,2.7372,2.6667,2.7384,2.7537,2.7969,2.7497,2.7062,2.8633,2.8939,2.8365,2.7952,2.8326,2.8266,2.8692,2.9408,2.8934,2.8731,2.8689,2.9403,2.8996,2.8221,2.8736,2.9687,3.0042,2.9404,2.9734,3.0296,3.0463,3.1165,3.1937,3.1088,3.15,3.1214,3.0939,3.1231,3.1419,3.196,3.1687,3.369,3.3802,3.3477,3.362,3.3692,3.3895,3.4331,3.3013,3.325,3.2814,3.2226,3.2296,3.2397,3.2442,3.1841,3.187,3.2099,3.1584,3.2139,3.2674,3.2522,3.2487,3.2109,3.2254,3.2945,3.1918,3.1386,3.138,3.18,3.2025],"open5_vol":1170969.2,"days":14,"atr14":0.5946428571428569,"adv14":25995375,"avg_range_pct14":5.687,"prev_close":8.46,"prev_high":9.035,"prev_low":8.33,"high_20d":12.31,"ref_5d_high":10.325,"ref_5d_low":8.33,"ref_5d_avg_high":9.821,"ref_5d_avg_low":9.247,"ref_5d_avg_range":0.574,"sr14":{"levels":[{"lo":8.945,"hi":9.035,"mid":8.99,"touches":2,"last_touch_days_ago":0},{"lo":9.53,"hi":9.645,"mid":9.6017,"touches":3,"last_touch_days_ago":1},{"lo":10.0,"hi":10.1,"mid":10.0667,"touches":3,"last_touch_days_ago":2},{"lo":10.325,"hi":10.4,"mid":10.3625,"touches":2,"last_touch_days_ago":4},{"lo":10.79,"hi":10.93,"mid":10.88,"touches":7,"last_touch_days_ago":6},{"lo":11.3,"hi":11.38,"mid":11.34,"touches":2,"last_touch_days_ago":10},{"lo":11.46,"hi":11.6,"mid":11.5133,"touches":3,"last_touch_days_ago":9}],"high":12.095,"low":8.33,"atr":0.5946,"sessions":14,"tol":0.1487}}