{"symbol":"RDW","for_date":"2026-02-02","built":"2026-09-30T17:12:04-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[814867.9,467664.3,347029.5,340378.8,345644.6,398311.6,350849.4,290278.9,352229.1,254968.9,262094.9,239327.3,271292.4,351674.7,274092.2,275947.2,284410.4,286054.5,257094.8,266176.3,197534.6,211092.7,257770.4,166277.2,164390.1,168771.8,170886.7,163249.7,186137.5,212199.7,188265.1,229868.1,233411.9,198660.2,288769.0,248119.5,273884.2,210002.4,172983.5,220390.0,246741.6,208048.1,249204.9,198376.5,181495.7,180505.1,211028.1,212221.0,171748.5,188005.2,172925.5,173199.5,223666.6,173869.4,150138.7,185664.8,231065.9,169272.9,143791.9,114744.1,163624.9,129317.7,129484.9,146875.2,135026.1,137968.3,135093.0,184244.6,162523.1,164534.1,158100.4,138853.8,145586.7,129600.0,106263.9,111780.9,109182.9,95412.3,115171.9,133373.9,119321.3,138377.6,108368.5,118189.0,94061.6,91088.9,99143.1,87640.9,115057.9,89540.1,98542.3,96299.3,123729.4,105589.6,133337.9,97299.1,100445.2,104869.4,71662.4,72009.4,80240.1,70277.3,73596.4,77657.4,63494.5,74333.1,113279.3,115689.9,80112.0,90380.9,106927.3,73421.8,92314.5,84617.9,81193.5,72466.0,105560.1,127202.8,85856.8,80518.6,76922.7,74162.4,70864.3,72173.4,74314.4,71309.0,94128.6,97799.4,101973.4,78851.1,71094.7,73307.3,88420.6,62869.4,65162.1,62274.7,59336.1,62871.8,71647.8,63663.1,57569.9,58835.6,56681.4,61851.3,45917.1,46389.9,56198.4,47845.4,44271.6,72900.1,81435.3,71389.8,63456.3,70514.6,64062.3,49257.2,54898.4,57747.0,59023.1,81038.8,56305.2,54915.3,53105.1,64010.3,55124.0,72981.0,54251.7,50707.1,51251.9,74895.9,61202.1,52356.4,63854.1,45868.5,50286.6,74973.7,47307.9,58205.1,52010.8,57123.3,150943.0,56482.7,52463.1,58144.6,49668.3,56836.9,50782.8,42158.8,42386.5,45090.2,40801.4,61466.9,42716.3,47734.4,49527.4,43913.3,39329.1,55231.3,58294.2,40747.6,51545.4,56033.5,50173.9,42014.2,38232.3,40857.4,67242.2,46055.6,37429.8,43921.8,70137.3,56600.4,64199.0,63852.9,48416.2,40363.6,49233.4,29913.3,36865.9,40017.1,38179.1,35819.0,37247.1,29956.0,30936.1,50407.6,51757.7,32934.5,51535.3,80634.7,37595.9,41603.2,38056.7,34490.6,31178.1,37948.5,37212.3,32990.6,33041.4,41764.6,97609.9,42253.4,43065.4,61503.8,64558.6,58271.6,40624.4,44233.4,46368.3,50895.3,68206.9,38245.1,38148.3,57555.0,33553.1,33915.1,46828.7,44712.4,39825.6,46218.2,41860.8,39475.6,32273.3,39337.1,37801.9,34673.6,48113.8,40020.1,40942.2,31575.9,54367.3,44600.6,45955.4,31742.9,35900.6,35885.7,44349.2,36089.6,43017.0,32113.2,30687.6,24476.5,41406.0,33012.6,35073.1,34595.2,34880.8,33275.2,43341.9,28789.9,46985.1,57614.4,34703.8,31502.8,39955.1,48704.3,47753.7,53583.6,40151.9,84429.4,141923.2,89234.0,73200.2,74706.7,64044.5,62280.6,48312.4,45085.0,50106.6,80581.9,45887.4,73164.4,43844.4,47062.7,57545.9,39177.4,47632.3,32856.0,43287.9,68224.1,36475.9,58219.1,45077.4,44636.0,59894.0,56850.8,51021.7,55929.9,64949.4,84199.4,107669.1,71474.9,53199.4,56536.9,41499.8,58033.0,53213.0,42331.4,34729.5,46590.7,58045.8,52949.3,43225.6,41736.8,36749.6,54165.6,56673.4,45682.6,61733.0,54003.7,50657.1,57379.6,49832.9,49943.6,37730.1,43604.6,55279.4,48359.5,63969.6,50655.1,135849.1,64439.4,47697.2,71724.0,45606.4,60843.2,62031.2,53131.5,59841.4,59517.1,63618.9,46732.6,76911.5,75008.6,53180.4,76139.2,58430.3,59402.3,56999.6,81692.7,151181.2,74838.0,64144.3,98651.1,95786.9,148193.4,140165.2,152938.0,179505.4,378765.6],"cum_vol":[814867.9,1282532.2,1629561.7,1969940.5,2315585.1,2713896.7,3064746.1,3355024.9,3707254.1,3962222.9,4224317.8,4463645.1,4734937.4,5086612.1,5360704.4,5636651.6,5921062.0,6207116.5,6464211.3,6730387.6,6927922.1,7139014.9,7396785.3,7563062.5,7727452.6,7896224.4,8067111.1,8230360.8,8416498.3,8628698.0,8816963.1,9046831.2,9280243.1,9478903.4,9767672.4,10015791.9,10289676.1,10499678.5,10672662.0,10893052.0,11139793.6,11347841.8,11597046.7,11795423.2,11976918.9,12157424.0,12368452.1,12580673.1,12752421.6,12940426.8,13113352.3,13286551.8,13510218.4,13684087.8,13834226.5,14019891.3,14250957.2,14420230.1,14564022.0,14678766.1,14842391.1,14971708.8,15101193.6,15248068.9,15383094.9,15521063.2,15656156.2,15840400.8,16002923.9,16167458.1,16325558.5,16464412.3,16609999.0,16739599.0,16845862.9,16957643.9,17066826.8,17162239.1,17277411.0,17410784.9,17530106.1,17668483.8,17776852.3,17895041.3,17989102.9,18080191.9,18179335.0,18266975.9,18382033.7,18471573.8,18570116.1,18666415.4,18790144.8,18895734.4,19029072.3,19126371.4,19226816.6,19331686.1,19403348.5,19475357.9,19555598.0,19625875.3,19699471.6,19777129.1,19840623.6,19914956.7,20028236.0,20143925.9,20224037.9,20314418.8,20421346.1,20494767.9,20587082.4,20671700.2,20752893.7,20825359.7,20930919.8,21058122.6,21143979.4,21224497.9,21301420.6,21375583.0,21446447.3,21518620.6,21592935.1,21664244.1,21758372.6,21856172.1,21958145.4,22036996.5,22108091.2,22181398.5,22269819.1,22332688.5,22397850.6,22460125.4,22519461.4,22582333.2,22653981.0,22717644.1,22775213.9,22834049.6,22890731.0,22952582.3,22998499.4,23044889.2,23101087.6,23148933.0,23193204.6,23266104.6,23347539.9,23418929.7,23482386.0,23552900.6,23616962.9,23666220.1,23721118.6,23778865.6,23837888.7,23918927.5,23975232.7,24030148.0,24083253.1,24147263.4,24202387.4,24275368.4,24329620.1,24380327.3,24431579.2,24506475.1,24567677.1,24620033.5,24683887.6,24729756.1,24780042.8,24855016.5,24902324.4,24960529.5,25012540.3,25069663.6,25220606.6,25277089.3,25329552.4,25387697.0,25437365.3,25494202.2,25544985.0,25587143.8,25629530.3,25674620.5,25715421.9,25776888.7,25819605.0,25867339.4,25916866.8,25960780.1,26000109.2,26055340.5,26113634.7,26154382.3,26205927.6,26261961.1,26312135.0,26354149.2,26392381.5,26433238.9,26500481.1,26546536.8,26583966.6,26627888.4,26698025.6,26754626.1,26818825.1,26882678.0,26931094.2,26971457.8,27020691.2,27050604.5,27087470.4,27127487.5,27165666.6,27201485.6,27238732.7,27268688.7,27299624.9,27350032.5,27401790.2,27434724.7,27486260.0,27566894.7,27604490.6,27646093.9,27684150.6,27718641.1,27749819.2,27787767.7,27824980.0,27857970.6,27891012.0,27932776.6,28030386.5,28072639.9,28115705.3,28177209.1,28241767.6,28300039.2,28340663.6,28384897.0,28431265.3,28482160.6,28550367.4,28588612.5,28626760.8,28684315.8,28717868.9,28751784.0,28798612.7,28843325.1,28883150.7,28929368.9,28971229.7,29010705.3,29042978.6,29082315.7,29120117.6,29154791.3,29202905.1,29242925.2,29283867.4,29315443.4,29369810.6,29414411.3,29460366.6,29492109.6,29528010.1,29563895.9,29608245.1,29644334.6,29687351.6,29719464.9,29750152.4,29774628.9,29816034.9,29849047.5,29884120.6,29918715.8,29953596.6,29986871.8,30030213.6,30059003.6,30105988.6,30163603.1,30198306.9,30229809.6,30269764.7,30318469.0,30366222.7,30419806.3,30459958.1,30544387.5,30686310.7,30775544.7,30848744.9,30923451.6,30987496.1,31049776.7,31098089.1,31143174.1,31193280.7,31273862.6,31319750.1,31392914.5,31436758.9,31483821.6,31541367.4,31580544.9,31628177.1,31661033.1,31704321.0,31772545.1,31809021.0,31867240.1,31912317.5,31956953.5,32016847.5,32073698.3,32124720.0,32180649.9,32245599.4,32329798.7,32437467.9,32508942.7,32562142.1,32618679.0,32660178.8,32718211.8,32771424.8,32813756.2,32848485.7,32895076.4,32953122.2,33006071.5,33049297.1,33091033.9,33127783.5,33181949.1,33238622.6,33284305.2,33346038.2,33400041.9,33450699.0,33508078.6,33557911.5,33607855.1,33645585.3,33689189.9,33744469.3,33792828.8,33856798.4,33907453.5,34043302.6,34107742.1,34155439.3,34227163.3,34272769.7,34333612.9,34395644.1,34448775.6,34508617.0,34568134.1,34631753.1,34678485.6,34755397.1,34830405.8,34883586.2,34959725.4,35018155.7,35077558.0,35134557.6,35216250.4,35367431.6,35442269.6,35506413.9,35605064.9,35700851.9,35849045.3,35989210.5,36142148.5,36321653.9,36700419.4],"abs_move_pct":[1.3321,1.9475,2.2861,2.6366,2.5206,2.4775,2.6667,2.6329,2.935,2.6854,2.8619,2.9494,2.9825,3.453,3.4008,2.9887,2.7944,2.739,2.211,2.0664,1.7683,2.4278,2.8984,2.7997,2.9419,2.521,2.8938,3.1215,3.2778,3.6172,3.5329,3.8818,4.0307,4.1782,4.0682,4.2551,4.4445,4.4303,4.5486,4.8906,5.0546,5.1241,5.2165,5.3907,5.4033,5.3446,5.6125,5.8213,5.8659,5.6953,5.8576,5.8656,6.0248,6.063,6.0834,6.0447,6.4776,6.5448,6.274,6.2512,6.2962,6.4439,6.495,6.4073,6.4512,6.4497,6.3812,6.2491,6.2987,6.3924,6.2573,6.2165,6.2159,6.3219,6.3156,6.3646,6.2802,6.4583,6.5897,6.8906,6.8748,6.5755,6.5674,6.5938,6.5363,6.6364,6.9101,6.866,7.1794,7.2913,7.2155,7.4074,7.4802,7.5243,7.592,7.4544,7.3786,7.3208,7.2606,7.1315,7.1403,7.0798,7.1643,7.0454,7.1759,7.1939,7.2015,7.2653,7.3718,7.5095,7.5304,7.5007,7.5413,7.5419,7.5623,7.6024,7.6726,7.7699,7.7291,7.5584,7.603,7.6295,7.5465,7.5278,7.4601,7.4849,7.5168,7.6465,7.7368,7.8377,7.8147,7.8945,7.8426,7.7682,7.7933,7.8741,7.7051,7.6491,7.6451,7.7649,7.8208,7.6482,7.4852,7.4472,7.5859,7.5488,7.6265,7.7495,7.8217,7.6824,7.657,7.6656,7.7421,7.8209,7.8219,7.846,7.7632,7.7223,7.7022,7.6651,7.5945,7.6082,7.4869,7.3994,7.3517,7.4069,7.3526,7.3139,7.3022,7.2807,7.4162,7.29,7.2789,7.3044,7.2914,7.1576,7.2718,7.3307,7.2843,7.3101,7.3416,7.2275,7.132,7.0935,7.0578,7.0765,7.0659,7.0822,7.023,7.1306,7.2237,7.2835,7.2019,7.2869,7.2135,7.2958,7.2597,7.3583,7.4709,7.3831,7.407,7.3797,7.4181,7.4956,7.3598,7.4712,7.6537,7.5825,7.5269,7.4291,7.5144,7.5993,7.6303,7.6134,7.6314,7.5961,7.7435,7.6622,7.7912,7.8387,7.7551,7.7241,7.7066,7.6747,7.7015,7.6954,7.6705,7.7187,7.8121,7.7491,7.8227,7.7397,7.7255,7.6828,7.6924,7.697,7.6673,7.6305,7.6538,7.4894,7.7084,7.843,7.8092,7.8169,7.8524,7.7476,7.8648,7.8229,7.8294,7.78,7.7298,7.742,7.7628,7.6444,7.6862,7.6965,7.7347,7.5839,7.4979,7.4714,7.5416,7.6198,7.6247,7.6821,7.739,7.6416,7.6019,7.6524,7.61,7.7388,7.5734,7.5717,7.678,7.6785,7.6754,7.7375,7.7809,7.8101,7.6822,7.6352,7.5585,7.5598,7.6257,7.6738,7.7292,7.8017,7.8381,7.7755,7.6707,7.7625,7.7702,8.0434,8.0304,8.0581,7.9382,7.8911,7.7915,7.9463,7.7735,8.0399,8.0257,8.1316,8.0458,8.0074,7.924,7.9854,8.052,7.9253,7.882,7.944,7.9512,7.8228,7.6744,7.6639,7.6571,7.6923,7.8114,7.7036,7.6429,7.6385,7.6257,7.6258,7.555,7.5114,7.4443,7.4064,7.4645,7.5647,7.505,7.8076,7.64,7.6878,7.5855,7.5943,7.6748,7.5788,7.631,7.6205,7.5784,7.6381,7.6086,7.7593,7.7674,7.757,7.8531,7.8887,7.8711,7.9796,7.9184,7.9389,8.0073,8.0699,8.0303,8.053,7.9853,7.8929,8.0422,8.0518,8.176,8.1082,8.1556,8.0884,8.1151,7.9969,8.0645,8.0488,7.9481,8.0788,8.1196,7.9603,7.9955,7.9278,7.9093,7.8908,7.8053,7.7009,7.7321,7.7532,7.8019,7.7545,7.5653,7.4985,7.4448,7.6046,7.5382,7.3532,7.4453,7.5613,7.5668,7.5045],"open5_vol":2315585.1,"days":14,"atr14":1.767792857142857,"adv14":40602787,"avg_range_pct14":15.152,"prev_close":11.75,"prev_high":14.09,"prev_low":11.41,"high_20d":14.55,"ref_5d_high":14.55,"ref_5d_low":10.68,"ref_5d_avg_high":13.748,"ref_5d_avg_low":11.7922,"ref_5d_avg_range":1.9558,"sr14":{"levels":[{"lo":9.51,"hi":9.6692,"mid":9.5896,"touches":2,"last_touch_days_ago":7},{"lo":9.98,"hi":10.4,"mid":10.1767,"touches":3,"last_touch_days_ago":6},{"lo":10.5,"hi":10.68,"mid":10.57,"touches":4,"last_touch_days_ago":4},{"lo":11.07,"hi":11.425,"mid":11.265,"touches":5,"last_touch_days_ago":0},{"lo":11.56,"hi":11.83,"mid":11.7067,"touches":3,"last_touch_days_ago":3},{"lo":12.28,"hi":12.6,"mid":12.401,"touches":5,"last_touch_days_ago":1},{"lo":13.6,"hi":13.9,"mid":13.7464,"touches":3,"last_touch_days_ago":1}],"high":14.55,"low":9.51,"atr":1.7678,"sessions":14,"tol":0.4419}}