{"symbol":"RCAT","for_date":"2026-02-02","built":"2026-09-30T17:12:04-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[336367.9,180258.7,156760.3,191052.3,122661.6,122090.1,117057.3,105497.5,100786.1,96692.4,95859.3,100295.6,94529.5,91080.2,79690.6,90471.6,77118.1,91001.9,71543.8,95928.4,76333.2,89049.4,89316.4,80727.7,71130.4,63449.6,91498.6,71106.1,73450.5,71449.1,72569.6,74291.1,73909.3,79648.3,66644.5,66276.5,66286.7,61751.6,69109.3,65373.3,67448.4,61654.4,42954.4,51719.6,46483.0,44595.6,55733.5,46873.9,53857.8,42210.3,45722.4,47515.1,50310.4,39270.1,46696.9,52282.9,59331.5,48488.7,42126.9,42027.0,57749.5,50630.5,35975.5,31899.6,69236.7,50208.1,42864.6,46489.9,50452.6,71599.8,51138.0,49646.0,32823.0,43628.1,38860.8,42239.7,38999.6,30978.6,35193.3,31466.5,41897.6,35846.3,36568.8,42086.2,38388.2,30575.1,44527.6,48832.1,37660.6,41846.7,51238.0,42856.4,36766.4,28870.6,34170.2,33325.6,33501.7,35380.4,29787.9,26840.6,29834.8,28987.9,33059.8,21248.6,36803.0,28243.9,42123.1,33153.8,42406.4,64247.2,40355.0,47260.3,33309.7,36037.4,33173.2,36492.9,45786.6,40652.6,32181.6,35942.3,27632.7,35100.6,30176.1,22291.4,24736.6,24937.4,24448.7,29702.7,29434.6,24820.4,40170.5,31454.8,31604.4,31897.6,33646.9,36997.9,30399.6,48170.1,30148.7,28473.4,31443.6,38231.4,33954.9,37452.2,27651.8,28038.1,31896.6,30869.8,30885.4,41386.5,37871.1,24940.1,37459.3,28040.7,21868.4,24172.6,25518.6,22451.7,29073.2,24187.5,19708.4,31470.9,24046.9,37460.4,30657.1,28100.8,33598.4,26225.6,41306.8,49653.4,50798.9,34342.0,30426.3,29885.6,21940.4,33758.4,31570.9,31461.7,25734.9,37255.2,67450.2,33707.1,33754.2,31287.2,30077.9,24817.5,33514.2,31674.4,28134.2,28342.2,17327.3,27356.1,27436.7,18319.9,21618.2,21225.3,32548.4,23249.3,34239.2,29405.1,35336.7,27686.5,36213.0,25779.1,29707.9,31479.4,27056.0,29966.6,32318.2,24650.9,28183.5,26984.6,27788.6,20091.1,16190.1,24000.4,26835.4,16885.9,21584.3,23849.9,19448.4,22636.4,28380.1,27286.7,22636.2,20985.5,23804.4,18196.2,33993.1,20965.9,17456.9,24689.6,23941.9,15417.4,20745.3,17879.6,19938.4,25082.6,24312.1,36589.9,42345.4,29905.1,31242.3,35567.1,22928.9,26567.9,29068.5,23690.4,24461.6,34367.6,29232.5,26276.5,32880.4,25163.6,37482.9,28788.6,28060.2,36695.1,35285.4,30372.0,29622.0,38871.8,31910.9,24434.9,30590.5,21555.9,26683.1,23608.1,27434.6,35609.7,48974.6,30653.1,30829.9,21541.9,19482.7,27554.8,22905.4,15028.4,25568.9,25192.4,25591.1,21392.6,23702.2,21738.4,24549.9,27617.1,27956.1,22078.9,26301.9,34251.9,22793.5,22777.3,24653.9,16490.8,29652.7,24972.2,22720.9,22311.4,29387.3,59449.9,66357.8,49672.0,33118.3,33222.6,40631.4,40524.1,26531.1,25005.0,25134.8,27075.5,34309.2,57451.1,29226.5,23016.9,18079.4,21391.7,40320.4,28192.5,29969.0,25501.6,35241.1,29512.2,33837.1,30412.2,28657.6,35050.1,30928.5,36004.6,37157.2,50447.6,89565.3,37197.4,31539.4,29837.9,23101.6,23119.8,24978.5,40734.2,26556.5,23439.2,32558.0,32430.1,26958.9,26125.4,28794.6,34704.7,28635.8,26753.4,20216.9,40736.2,45555.7,33878.9,32855.8,29242.3,36899.9,28124.9,35634.5,24253.4,34102.2,37123.2,82028.4,35639.3,30519.0,30441.1,34292.9,36869.4,45184.0,32997.9,43980.4,25041.1,30513.0,34994.4,42061.5,31546.3,34439.3,35986.5,36396.9,27132.1,33612.6,39579.9,57469.0,42553.0,45866.4,60206.9,79847.5,95988.1,70343.8,79018.5,105375.6,182043.2],"cum_vol":[336367.9,516626.6,673386.9,864439.1,987100.8,1109190.9,1226248.2,1331745.7,1432531.9,1529224.3,1625083.6,1725379.2,1819908.7,1910988.9,1990679.6,2081151.1,2158269.3,2249271.2,2320815.0,2416743.4,2493076.6,2582126.0,2671442.4,2752170.1,2823300.6,2886750.1,2978248.7,3049354.9,3122805.4,3194254.5,3266824.1,3341115.2,3415024.5,3494672.8,3561317.3,3627593.8,3693880.5,3755632.1,3824741.4,3890114.7,3957563.1,4019217.5,4062171.9,4113891.5,4160374.5,4204970.1,4260703.6,4307577.5,4361435.3,4403645.6,4449368.0,4496883.1,4547193.6,4586463.6,4633160.5,4685443.4,4744774.9,4793263.6,4835390.4,4877417.4,4935166.9,4985797.4,5021772.9,5053672.5,5122909.2,5173117.4,5215981.9,5262471.8,5312924.4,5384524.2,5435662.2,5485308.2,5518131.2,5561759.3,5600620.1,5642859.8,5681859.4,5712837.9,5748031.2,5779497.7,5821395.4,5857241.6,5893810.4,5935896.6,5974284.9,6004860.0,6049387.6,6098219.7,6135880.3,6177727.0,6228965.0,6271821.4,6308587.9,6337458.4,6371628.6,6404954.2,6438455.9,6473836.3,6503624.1,6530464.7,6560299.5,6589287.4,6622347.1,6643595.8,6680398.8,6708642.6,6750765.8,6783919.6,6826326.0,6890573.2,6930928.2,6978188.5,7011498.2,7047535.6,7080708.9,7117201.8,7162988.4,7203641.1,7235822.7,7271765.0,7299397.7,7334498.3,7364674.4,7386965.9,7411702.4,7436639.8,7461088.5,7490791.2,7520225.9,7545046.2,7585216.7,7616671.5,7648275.9,7680173.6,7713820.5,7750818.4,7781217.9,7829388.0,7859536.7,7888010.1,7919453.7,7957685.1,7991639.9,8029092.1,8056743.9,8084782.1,8116678.7,8147548.5,8178433.9,8219820.4,8257691.5,8282631.6,8320090.9,8348131.6,8370000.0,8394172.6,8419691.1,8442142.9,8471216.1,8495403.6,8515112.0,8546582.9,8570629.8,8608090.2,8638747.4,8666848.1,8700446.6,8726672.1,8767978.9,8817632.3,8868431.1,8902773.1,8933199.4,8963085.1,8985025.5,9018783.9,9050354.8,9081816.5,9107551.4,9144806.6,9212256.8,9245963.9,9279718.1,9311005.3,9341083.1,9365900.6,9399414.9,9431089.3,9459223.5,9487565.7,9504893.0,9532249.1,9559685.8,9578005.7,9599623.9,9620849.2,9653397.6,9676646.9,9710886.1,9740291.2,9775627.9,9803314.4,9839527.4,9865306.6,9895014.5,9926493.9,9953549.9,9983516.5,10015834.7,10040485.6,10068669.1,10095653.7,10123442.4,10143533.4,10159723.6,10183724.0,10210559.4,10227445.3,10249029.6,10272879.4,10292327.9,10314964.3,10343344.4,10370631.1,10393267.4,10414252.9,10438057.2,10456253.4,10490246.5,10511212.4,10528669.2,10553358.8,10577300.6,10592718.1,10613463.4,10631343.0,10651281.4,10676363.9,10700676.0,10737265.9,10779611.3,10809516.4,10840758.7,10876325.9,10899254.7,10925822.6,10954891.1,10978581.6,11003043.1,11037410.8,11066643.3,11092919.8,11125800.2,11150963.9,11188446.8,11217235.4,11245295.6,11281990.7,11317276.1,11347648.1,11377270.1,11416141.9,11448052.8,11472487.7,11503078.2,11524634.1,11551317.2,11574925.4,11602360.0,11637969.7,11686944.4,11717597.5,11748427.4,11769969.2,11789451.9,11817006.7,11839912.1,11854940.4,11880509.3,11905701.6,11931292.7,11952685.4,11976387.6,11998125.9,12022675.9,12050292.9,12078249.1,12100327.9,12126629.8,12160881.7,12183675.2,12206452.5,12231106.4,12247597.2,12277249.9,12302222.1,12324943.1,12347254.5,12376641.8,12436091.7,12502449.5,12552121.5,12585239.8,12618462.4,12659093.7,12699617.8,12726148.9,12751153.9,12776288.7,12803364.2,12837673.4,12895124.6,12924351.1,12947367.9,12965447.3,12986839.0,13027159.4,13055351.9,13085320.9,13110822.4,13146063.5,13175575.7,13209412.8,13239825.0,13268482.6,13303532.7,13334461.2,13370465.8,13407623.0,13458070.6,13547635.9,13584833.4,13616372.7,13646210.6,13669312.1,13692431.9,13717410.4,13758144.6,13784701.1,13808140.4,13840698.4,13873128.4,13900087.4,13926212.8,13955007.4,13989712.1,14018347.9,14045101.4,14065318.2,14106054.4,14151610.1,14185489.1,14218344.9,14247587.1,14284487.1,14312611.9,14348246.4,14372499.8,14406602.0,14443725.2,14525753.6,14561392.9,14591911.9,14622353.0,14656645.9,14693515.3,14738699.3,14771697.1,14815677.5,14840718.6,14871231.6,14906225.9,14948287.4,14979833.7,15014273.0,15050259.5,15086656.4,15113788.5,15147401.1,15186980.9,15244449.9,15287002.9,15332869.3,15393076.1,15472923.6,15568911.7,15639255.5,15718274.0,15823649.6,16005692.9],"abs_move_pct":[1.0982,2.1038,2.6911,3.212,3.2148,2.728,2.8547,2.832,3.4201,3.4986,3.2057,3.3519,3.139,3.2914,3.4133,3.2458,3.0399,3.0904,3.3618,3.5966,3.574,3.7793,3.5033,3.5732,3.5096,3.5089,3.5644,3.6956,3.6756,3.6797,3.6978,3.5715,3.6603,3.7031,3.7623,3.7264,3.8449,3.8487,4.1103,4.2461,4.2103,4.0956,4.1647,4.0876,3.9929,4.0983,4.2959,4.2104,4.3101,4.3036,4.2819,4.4144,4.3543,4.5082,4.2273,4.1568,4.3294,4.2632,4.3087,4.3938,4.6557,4.5894,4.5715,4.3692,4.4517,4.4833,4.5943,4.604,4.7095,4.7853,4.7895,4.8115,4.717,4.8115,4.7537,4.7821,4.7256,4.765,4.8162,4.8014,4.9292,4.9212,4.8619,4.9081,4.9104,4.8641,4.9675,4.9496,5.0985,4.9154,4.8146,4.8199,4.8503,5.0011,5.0269,4.9062,4.8816,4.9542,4.9257,4.972,4.9901,5.048,5.0821,5.0261,5.1561,5.1815,5.309,5.2645,5.485,5.5057,5.5218,5.3251,5.3702,5.4311,5.4951,5.5035,5.6091,5.632,5.4932,5.472,5.468,5.5378,5.4878,5.5186,5.5101,5.6178,5.5867,5.5248,5.4944,5.4111,5.437,5.5543,5.5617,5.647,5.7135,5.5949,5.6595,5.6155,5.4325,5.5285,5.5501,5.5094,5.6146,5.6069,5.5848,5.5839,5.6561,5.7157,5.5836,5.5112,5.6836,5.61,5.5891,5.4949,5.5688,5.6047,5.7242,5.6714,5.6763,5.7312,5.7291,5.6447,5.5506,5.4736,5.4576,5.4187,5.3712,5.333,5.3293,5.3837,5.3148,5.4081,5.3014,5.1938,5.2485,5.1977,5.1506,5.0059,5.0933,5.2589,5.3064,5.2715,5.3032,5.5112,5.4803,5.4187,5.288,5.2576,5.2055,5.2256,5.2443,5.2697,5.2504,5.3116,5.3633,5.3852,5.3639,5.5201,5.5738,5.5369,5.7085,5.8069,5.7872,5.6648,5.6335,5.5232,5.6073,5.7065,5.7039,5.5657,5.7155,5.7061,5.7467,5.6308,5.6421,5.6703,5.7553,5.8311,5.8061,5.7679,5.8248,5.79,5.825,5.8464,5.8089,5.8876,6.0007,5.9405,5.9807,5.8465,5.9974,5.9646,5.9503,6.0007,5.9586,5.8208,5.9217,5.8796,5.8761,5.9482,6.1629,6.2218,6.3026,6.3508,6.4019,6.37,6.3803,6.3485,6.394,6.4013,6.4103,6.293,6.3336,6.2982,6.3078,6.3083,6.3877,6.2827,6.2997,6.1226,6.1204,6.0933,6.1209,5.9866,5.9934,5.9593,5.8893,5.9372,5.8308,5.9283,5.7887,5.9112,5.8207,5.7966,5.7756,5.8116,5.9497,5.9175,5.9546,5.9081,6.0589,6.0711,6.1764,6.1601,6.2115,6.255,6.3662,6.3714,6.4032,6.4071,6.3907,6.3548,6.3184,6.3455,6.3377,6.3093,6.3593,6.3189,6.3965,6.4378,6.491,6.2796,6.3985,6.3362,6.4435,6.5284,6.4527,6.5695,6.5224,6.5793,6.6962,6.656,6.7049,6.6541,6.6944,6.7022,6.9182,6.8982,7.0469,6.9979,6.9766,7.0998,7.3094,7.3713,7.2095,7.0818,7.1319,7.2901,7.5187,7.5085,7.4954,7.3673,7.1863,7.2484,7.3353,7.3163,7.3208,7.3262,7.2675,7.22,7.0784,7.321,7.2723,7.2467,7.2315,7.164,7.1031,7.1456,7.18,7.1403,7.0561,7.0399,7.0857,7.1715,7.0805,7.1101,7.1648,7.2047,7.1521,7.0035,6.7368,6.8293,6.7467,6.884,6.894,6.9207,6.8026,6.8985,6.8981,6.8911,6.8628,6.8263,6.8549,6.8293,6.8295,6.7915,6.6866,6.758,6.7427,6.6242,6.6533,6.6718,6.6998,6.8193,6.76,6.6796,6.7676,6.7844,6.7088,6.6533],"open5_vol":987100.8,"days":14,"atr14":1.9072214285714284,"adv14":17002310,"avg_range_pct14":13.984,"prev_close":13.5,"prev_high":15.5891,"prev_low":13.0,"high_20d":18.022,"ref_5d_high":16.71,"ref_5d_low":13.0,"ref_5d_avg_high":16.0598,"ref_5d_avg_low":14.207,"ref_5d_avg_range":1.8528,"sr14":{"levels":[{"lo":11.43,"hi":11.63,"mid":11.53,"touches":2,"last_touch_days_ago":12},{"lo":12.56,"hi":13.03,"mid":12.8633,"touches":3,"last_touch_days_ago":0},{"lo":13.08,"hi":13.52,"mid":13.3,"touches":2,"last_touch_days_ago":8},{"lo":13.68,"hi":13.995,"mid":13.871,"touches":5,"last_touch_days_ago":3},{"lo":14.59,"hi":14.71,"mid":14.65,"touches":3,"last_touch_days_ago":1},{"lo":15.25,"hi":15.63,"mid":15.4858,"touches":5,"last_touch_days_ago":0},{"lo":15.78,"hi":15.86,"mid":15.82,"touches":2,"last_touch_days_ago":3},{"lo":16.3599,"hi":16.71,"mid":16.5716,"touches":3,"last_touch_days_ago":1},{"lo":17.57,"hi":18.022,"mid":17.796,"touches":2,"last_touch_days_ago":5}],"high":18.022,"low":11.43,"atr":1.9072,"sessions":14,"tol":0.4768}}