{"symbol":"QUBT","for_date":"2026-02-02","built":"2026-09-30T17:12:04-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[291745.1,136719.2,111536.3,93226.2,80377.1,119503.0,83947.5,91127.4,78770.8,88608.4,102607.9,104958.5,69766.9,77522.5,85516.4,88068.0,79841.0,72228.4,71100.4,57929.8,62672.7,76383.6,70230.6,71092.0,58945.6,75680.6,66727.4,63379.0,46865.9,54986.7,73040.8,64501.1,49404.6,77240.1,57043.4,58632.1,60240.9,58434.0,43933.1,58366.7,65997.0,56595.4,66343.6,54764.5,51197.6,52887.4,51778.4,61142.2,44164.4,39726.1,48033.4,45839.4,48486.5,51299.4,45032.4,64096.9,38143.1,51023.8,75631.4,38058.4,56119.4,48939.2,33858.5,39867.4,39510.5,66564.1,36008.9,45291.4,50428.3,54072.6,41180.6,49427.5,39379.9,39605.9,26479.8,41817.7,46071.6,62637.6,52249.2,49602.3,34039.2,49949.4,36677.1,41987.8,37162.4,35701.9,38521.0,47888.8,44191.6,41904.6,59956.2,46351.7,38986.9,32891.1,34809.1,38309.1,38122.6,38677.2,27802.8,33899.9,40027.3,48888.9,50917.1,37544.7,27690.2,48585.4,57827.7,59206.5,43532.9,34684.9,40739.1,60334.0,39076.9,49969.7,43732.0,48053.7,34909.2,31930.0,33545.6,45454.0,40512.4,36392.3,33725.2,39261.1,38847.7,33549.6,30859.0,34327.9,32876.8,34250.9,27619.9,45929.6,35977.5,27107.8,29396.3,26452.2,28015.4,29460.1,27628.9,37387.9,34874.3,37851.8,23663.8,38140.2,23799.9,26502.1,32838.9,34522.3,25760.6,32328.5,28879.0,26752.5,34575.9,30291.1,72577.6,35443.0,46366.1,30055.3,45407.4,29768.7,27137.2,20705.4,25020.5,19482.6,22546.4,29377.6,30116.5,27212.0,21983.9,22470.4,26914.2,25677.8,27838.4,21612.2,22685.9,27795.4,22726.3,21578.5,16922.5,32509.7,78101.5,35218.9,30110.5,25886.9,23164.6,19208.1,25170.1,19216.1,16348.1,21782.1,25579.9,28438.2,20979.4,19629.9,19961.4,29153.0,22126.5,22328.5,28000.6,29538.2,26916.7,24901.1,24393.9,24057.2,21413.6,36195.8,22708.9,36700.6,24429.1,42738.6,42025.4,38248.4,25343.9,28724.2,25910.9,30731.2,32966.9,20109.6,26026.1,32639.5,23080.6,23338.7,26959.0,30364.0,24086.1,25015.9,17862.1,24814.6,42663.9,20130.9,23302.5,20003.1,22382.9,38190.1,26663.4,25330.3,25583.1,27238.8,23464.0,35084.7,86217.6,40222.1,41396.9,39538.1,33550.0,32636.1,26068.6,26802.0,29522.5,33984.5,28966.4,26156.1,18712.0,23075.9,21810.9,34462.4,27772.1,24296.5,23164.3,28486.9,24497.0,33571.8,27907.0,30117.2,34337.9,28493.9,29640.4,29793.6,24513.7,24300.1,33146.9,33556.7,26286.0,20471.4,22657.5,26740.1,28091.7,19751.9,30466.1,31380.2,25148.1,23268.6,25414.2,22839.1,19416.5,23228.6,23411.1,24367.3,51383.1,23692.0,27750.6,32066.6,22812.3,20305.6,29242.9,35682.0,26930.6,27897.1,30277.5,58313.6,85400.4,76169.5,48048.3,37854.0,48689.5,30306.5,32216.6,29280.9,38686.6,35077.7,30268.3,28834.7,29609.9,19088.5,20317.0,29572.7,28021.9,39350.1,26251.1,34445.1,34584.2,30323.3,36319.4,32005.8,31044.7,41147.2,36208.1,34639.1,29581.4,82406.1,100525.0,43577.9,33049.9,37272.1,28992.5,30300.1,30478.7,27958.4,30651.8,27869.2,45891.1,43075.7,32811.6,30260.9,30591.5,48799.2,40749.4,37005.7,34684.2,36843.4,39347.6,34838.2,42072.1,25777.9,32471.6,33027.9,27087.4,29435.3,38466.6,40783.9,113993.2,40913.6,45513.7,35583.1,30263.3,36924.6,42297.0,36409.2,34834.9,29307.6,57855.0,42204.4,67442.6,45711.4,28849.9,40326.7,58524.3,33968.7,40468.4,40915.5,99220.4,62446.3,50422.3,98654.6,93062.4,106031.9,91675.6,111486.1,143055.1,225280.4],"cum_vol":[291745.1,428464.4,540000.6,633226.9,713604.0,833107.0,917054.5,1008181.9,1086952.7,1175561.1,1278168.9,1383127.4,1452894.3,1530416.8,1615933.1,1704001.1,1783842.1,1856070.6,1927171.0,1985100.8,2047773.5,2124157.1,2194387.6,2265479.6,2324425.2,2400105.8,2466833.2,2530212.2,2577078.1,2632064.8,2705105.6,2769606.7,2819011.3,2896251.4,2953294.8,3011926.9,3072167.8,3130601.8,3174534.9,3232901.6,3298898.6,3355494.1,3421837.6,3476602.1,3527799.8,3580687.2,3632465.6,3693607.9,3737772.3,3777498.4,3825531.8,3871371.1,3919857.6,3971157.0,4016189.4,4080286.2,4118429.4,4169453.1,4245084.5,4283142.9,4339262.4,4388201.6,4422060.1,4461927.5,4501438.0,4568002.1,4604011.0,4649302.4,4699730.7,4753803.3,4794983.9,4844411.4,4883791.4,4923397.3,4949877.1,4991694.8,5037766.4,5100404.0,5152653.2,5202255.5,5236294.7,5286244.1,5322921.2,5364909.0,5402071.4,5437773.2,5476294.2,5524183.0,5568374.6,5610279.3,5670235.5,5716587.2,5755574.1,5788465.2,5823274.4,5861583.4,5899706.1,5938383.3,5966186.1,6000085.9,6040113.2,6089002.1,6139919.3,6177464.0,6205154.2,6253739.6,6311567.3,6370773.8,6414306.6,6448991.5,6489730.6,6550064.6,6589141.5,6639111.2,6682843.2,6730896.9,6765806.1,6797736.1,6831281.8,6876735.8,6917248.1,6953640.4,6987365.6,7026626.8,7065474.5,7099024.1,7129883.1,7164211.0,7197087.8,7231338.6,7258958.5,7304888.1,7340865.6,7367973.4,7397369.6,7423821.9,7451837.2,7481297.3,7508926.2,7546314.1,7581188.4,7619040.2,7642704.0,7680844.2,7704644.1,7731146.2,7763985.1,7798507.4,7824268.0,7856596.5,7885475.5,7912228.0,7946803.9,7977094.9,8049672.6,8085115.6,8131481.6,8161536.9,8206944.4,8236713.1,8263850.3,8284555.6,8309576.1,8329058.7,8351605.1,8380982.7,8411099.2,8438311.2,8460295.1,8482765.4,8509679.6,8535357.4,8563195.8,8584808.0,8607493.9,8635289.2,8658015.5,8679594.0,8696516.5,8729026.2,8807127.7,8842346.6,8872457.1,8898344.0,8921508.6,8940716.8,8965886.9,8985102.9,9001451.0,9023233.1,9048813.0,9077251.2,9098230.6,9117860.5,9137821.9,9166974.9,9189101.4,9211429.9,9239430.5,9268968.7,9295885.4,9320786.5,9345180.4,9369237.6,9390651.1,9426846.9,9449555.8,9486256.4,9510685.5,9553424.1,9595449.5,9633697.9,9659041.8,9687766.0,9713676.9,9744408.1,9777375.0,9797484.6,9823510.8,9856150.3,9879230.9,9902569.6,9929528.6,9959892.6,9983978.7,10008994.6,10026856.8,10051671.4,10094335.3,10114466.2,10137768.7,10157771.8,10180154.7,10218344.8,10245008.2,10270338.5,10295921.6,10323160.4,10346624.4,10381709.1,10467926.7,10508148.9,10549545.8,10589083.9,10622633.9,10655270.1,10681338.7,10708140.7,10737663.2,10771647.7,10800614.1,10826770.2,10845482.2,10868558.1,10890369.0,10924831.4,10952603.5,10976900.0,11000064.3,11028551.1,11053048.1,11086619.9,11114526.9,11144644.1,11178982.0,11207475.9,11237116.3,11266909.9,11291423.6,11315723.7,11348870.6,11382427.4,11408713.4,11429184.8,11451842.3,11478582.4,11506674.1,11526426.0,11556892.1,11588272.3,11613420.4,11636688.9,11662103.1,11684942.2,11704358.7,11727587.3,11750998.4,11775365.6,11826748.7,11850440.7,11878191.3,11910257.9,11933070.2,11953375.9,11982618.8,12018300.8,12045231.4,12073128.4,12103405.9,12161719.6,12247120.0,12323289.5,12371337.8,12409191.8,12457881.3,12488187.8,12520404.4,12549685.3,12588371.9,12623449.6,12653717.9,12682552.6,12712162.5,12731251.0,12751568.0,12781140.7,12809162.6,12848512.8,12874763.9,12909209.0,12943793.2,12974116.5,13010435.9,13042441.7,13073486.4,13114633.6,13150841.7,13185480.9,13215062.3,13297468.4,13397993.4,13441571.3,13474621.2,13511893.3,13540885.8,13571185.9,13601664.6,13629623.1,13660274.9,13688144.1,13734035.2,13777110.9,13809922.6,13840183.4,13870774.9,13919574.1,13960323.5,13997329.2,14032013.4,14068856.8,14108204.4,14143042.6,14185114.7,14210892.6,14243364.1,14276392.1,14303479.4,14332914.7,14371381.4,14412165.3,14526158.5,14567072.1,14612585.8,14648168.9,14678432.2,14715356.8,14757653.8,14794063.0,14828897.9,14858205.5,14916060.5,14958264.9,15025707.6,15071419.0,15100268.9,15140595.6,15199119.9,15233088.6,15273557.0,15314472.5,15413692.9,15476139.2,15526561.5,15625216.1,15718278.5,15824310.4,15915986.0,16027472.1,16170527.2,16395807.6],"abs_move_pct":[0.672,0.8208,1.3429,1.2541,1.0788,1.2397,0.983,0.9978,1.1207,1.3029,1.2878,1.2204,1.1127,1.2161,1.4301,1.3232,1.1203,1.1203,1.1279,1.111,1.1428,1.433,1.4945,1.5616,1.6594,1.6103,1.7117,1.7264,1.8368,1.8928,1.8388,1.8854,1.9258,1.9437,1.9722,1.9602,1.9531,2.009,1.9066,1.9966,1.9206,1.9082,1.9009,1.8987,1.9976,2.0439,2.013,1.9976,2.0614,1.9774,1.9977,2.002,2.0515,2.0837,2.02,1.9392,2.0441,2.143,2.1872,2.1709,2.1811,2.1866,2.1652,2.1626,2.163,2.1494,2.0874,2.0106,2.0429,2.0389,2.0429,2.016,2.0786,2.0626,2.0936,2.1782,2.19,2.1667,2.1401,2.2139,2.2729,2.2094,2.2331,2.2422,2.2335,2.2336,2.2505,2.3508,2.4125,2.4781,2.5257,2.6033,2.5952,2.6272,2.682,2.7116,2.6942,2.7777,2.7997,2.8614,2.795,2.7737,2.805,2.924,2.8659,2.9453,3.078,3.0549,3.0426,3.1573,3.1672,3.2996,3.3313,3.3388,3.3321,3.3559,3.3998,3.4376,3.3716,3.2597,3.4425,3.4504,3.4316,3.4909,3.4445,3.4531,3.5542,3.5773,3.5702,3.6304,3.6051,3.5709,3.5348,3.5631,3.5455,3.6081,3.6358,3.5767,3.5217,3.5492,3.57,3.5231,3.4942,3.388,3.3712,3.352,3.3773,3.4802,3.4994,3.5356,3.551,3.582,3.5572,3.496,3.4913,3.5964,3.6452,3.5678,3.4818,3.51,3.4532,3.4668,3.4336,3.3358,3.3605,3.3654,3.4318,3.3916,3.3787,3.3519,3.3033,3.2695,3.2247,3.1918,3.1766,3.1818,3.1691,3.1693,3.1358,3.1132,3.0292,3.132,3.129,3.1623,3.1337,3.094,3.0627,3.0864,3.1451,3.1957,3.2459,3.3001,3.3023,3.2594,3.2976,3.3022,3.2545,3.3097,3.3998,3.3862,3.3158,3.3216,3.33,3.4066,3.4217,3.4136,3.3906,3.3503,3.3427,3.2872,3.3602,3.4821,3.5385,3.5172,3.5449,3.5659,3.5951,3.5543,3.6003,3.6034,3.5991,3.6489,3.681,3.6049,3.5779,3.6531,3.6695,3.6222,3.6572,3.645,3.6882,3.6961,3.6888,3.6512,3.637,3.6273,3.6447,3.6362,3.6722,3.729,3.9827,3.9525,3.8478,3.8747,3.8799,3.8465,3.8562,3.807,3.8372,3.8402,3.8887,3.8494,3.8406,3.7667,3.7726,3.7799,3.7693,3.7428,3.7109,3.6811,3.6761,3.7806,3.7614,3.7058,3.7142,3.7537,3.7279,3.7833,3.7299,3.7627,3.8126,3.842,3.9495,3.9053,3.9513,3.9559,4.0177,4.0015,4.0223,4.0455,4.0313,4.0487,4.0435,4.0966,4.0923,4.0726,4.0695,4.0562,4.0268,4.0902,4.0515,4.1274,4.1248,4.1224,4.1482,4.1372,4.1026,4.0295,3.8406,4.0012,4.031,4.1821,4.086,4.087,4.11,4.1,4.1939,4.1063,4.0598,4.1403,4.1303,4.1467,4.121,4.0537,4.0405,4.0385,4.1295,4.1001,4.0269,3.9668,3.9873,3.9474,4.0467,4.0295,3.9559,3.8992,3.9451,4.0089,3.9568,4.1507,4.0571,4.1092,4.0651,4.0393,4.0406,4.1021,4.11,4.0626,4.0436,4.1129,4.2455,4.2757,4.1756,4.1855,4.3086,4.4307,4.3737,4.572,4.6106,4.6474,4.6837,4.7411,4.635,4.7,4.6907,4.6714,4.726,4.7418,4.7618,4.76,4.7264,4.805,4.7548,4.7269,4.75,4.7093,4.7063,4.6429,4.6433,4.5464,4.4847,4.4137,4.305,4.2702,4.2655,4.3006,4.3158,4.296,4.3859,4.4188,4.2503,4.2033,4.2351,4.5124,4.6036,4.4494,4.4259,4.5452,4.5645,4.4463],"open5_vol":713604.0,"days":14,"atr14":0.9904999999999998,"adv14":18004369,"avg_range_pct14":8.88,"prev_close":9.27,"prev_high":10.24,"prev_low":9.0,"high_20d":13.3069,"ref_5d_high":11.53,"ref_5d_low":9.0,"ref_5d_avg_high":11.1395,"ref_5d_avg_low":10.328,"ref_5d_avg_range":0.8115,"sr14":{"levels":[{"lo":10.11,"hi":10.24,"mid":10.175,"touches":2,"last_touch_days_ago":0},{"lo":10.74,"hi":10.97,"mid":10.8387,"touches":4,"last_touch_days_ago":2},{"lo":11.038,"hi":11.15,"mid":11.094,"touches":2,"last_touch_days_ago":1},{"lo":11.37,"hi":11.53,"mid":11.4549,"touches":6,"last_touch_days_ago":2},{"lo":11.7,"hi":11.88,"mid":11.79,"touches":2,"last_touch_days_ago":6},{"lo":12.07,"hi":12.16,"mid":12.12,"touches":4,"last_touch_days_ago":5},{"lo":12.4,"hi":12.62,"mid":12.5125,"touches":4,"last_touch_days_ago":6},{"lo":12.95,"hi":13.195,"mid":13.0725,"touches":2,"last_touch_days_ago":8}],"high":13.3069,"low":9.0,"atr":0.9905,"sessions":14,"tol":0.2476}}