{"symbol":"QS","for_date":"2026-02-02","built":"2026-09-30T17:12:04-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[284674.0,137059.6,89222.6,91150.2,80333.1,74535.0,51346.6,72299.8,78454.9,75070.9,76183.9,83766.1,73859.8,51558.0,52668.6,69836.4,51191.5,72684.7,65475.5,62736.5,86649.9,49381.0,50180.0,46116.1,50473.6,54138.7,45131.9,43778.5,56862.1,63059.5,64377.4,52958.0,56803.1,46430.6,48539.6,40531.8,50173.3,46541.7,55935.7,38532.0,44289.1,48242.3,38835.0,56926.5,262388.1,58147.4,47717.5,42294.9,34931.8,57440.6,48156.1,33934.4,36866.4,33375.9,38022.9,40033.0,57606.6,84903.4,49664.4,43850.4,39118.6,51861.1,23690.9,28747.6,41754.9,40205.6,36592.8,41966.9,35568.0,27060.6,66930.1,58543.1,42724.4,41295.4,39320.3,36665.9,32775.9,39063.9,34761.0,28470.6,31717.8,52564.9,33981.6,43097.8,41980.2,28688.0,50444.6,43666.4,35525.1,43255.1,44967.1,47774.4,39155.5,37340.4,37711.9,46913.9,39453.3,27845.9,30997.5,34371.3,21357.6,38546.1,34557.6,28167.1,29697.8,37781.3,49062.9,40342.6,29934.8,31496.5,48011.4,32994.0,31871.1,42246.9,30201.8,31521.9,28059.6,23027.6,30751.6,52709.5,29310.7,31062.6,29163.2,40952.6,22599.4,27839.5,31686.9,27123.4,28519.1,28483.3,26264.9,26179.8,30908.4,23888.6,20377.8,20876.4,23540.5,27949.5,33726.9,19523.6,24969.7,18336.4,24791.4,24893.1,21759.0,20390.9,17082.6,23772.9,21978.1,16853.1,26742.2,30619.9,22032.9,21615.4,19561.5,18627.4,26559.1,26931.6,18127.3,12262.2,22782.3,20723.3,15715.9,11772.9,18873.9,17833.6,25315.5,16578.4,25999.7,20690.9,22194.5,20105.3,23173.1,13764.8,18533.3,14097.2,18904.5,21031.6,15690.1,23785.8,61615.8,27640.0,15478.9,21671.2,19251.2,20901.7,20352.4,16776.8,20245.9,24512.8,15887.9,20505.7,13495.7,20495.9,33799.6,20062.9,49768.2,39520.7,25920.1,17062.6,22970.1,16931.1,17117.4,19627.7,26248.4,20831.1,32616.6,12273.6,20022.3,32418.0,44825.6,21872.3,17487.0,24036.9,14985.1,23263.6,19088.8,18997.4,19150.6,19909.7,15824.8,20664.6,27854.2,28850.8,11979.5,16794.5,17860.2,27785.0,18690.9,10903.3,15652.7,26941.1,15551.9,15691.4,20549.0,19459.9,46835.4,32259.0,19174.9,20646.3,33210.1,28429.9,31335.7,33202.9,23353.3,23541.9,29569.9,19489.9,21047.9,27797.8,22761.3,20128.1,22579.0,24128.4,17527.4,15160.7,19853.3,20265.1,18117.8,18806.4,25878.3,22659.1,20461.5,15716.6,16505.5,15150.1,17328.7,31814.4,26830.8,20649.3,37678.1,25381.6,21766.7,19505.1,22381.1,20376.1,13409.7,17641.1,16838.1,10226.4,17742.0,14114.1,30902.6,24463.8,24411.6,13096.5,20486.8,17227.4,21691.1,18943.7,22325.5,18235.0,18822.1,14875.7,18958.2,17277.6,18220.9,53458.9,36259.4,65044.3,78894.2,53921.9,43940.4,23868.9,21237.4,23742.0,17243.6,20100.0,14075.9,26612.4,27126.6,22602.9,26289.6,31539.7,22416.1,26803.2,33664.6,41999.7,19662.4,17534.1,29381.1,29989.1,21136.9,25898.8,30228.9,25136.1,36961.6,27188.1,34819.1,61316.9,106673.5,34912.7,25952.7,21544.1,22384.9,21913.1,27612.2,27502.1,24183.5,27729.9,34565.6,52403.9,26915.1,18040.8,16012.8,33460.9,27213.9,22668.9,23112.6,24616.6,42397.4,43220.9,23163.3,25567.0,27314.3,30760.1,18155.1,35791.6,29373.2,23695.3,73886.1,31830.9,36129.4,28257.4,28399.5,35838.3,27520.1,27545.3,28259.4,32246.4,42026.4,24445.5,43563.4,27895.3,27589.8,35183.2,31838.7,37277.9,30749.1,36585.6,100794.2,51783.9,54161.1,48894.1,68695.2,93395.2,85668.6,100086.0,144910.9,266222.9],"cum_vol":[284674.0,421733.6,510956.2,602106.4,682439.6,756974.6,808321.2,880621.0,959075.9,1034146.9,1110330.7,1194096.8,1267956.6,1319514.6,1372183.2,1442019.6,1493211.1,1565895.8,1631371.3,1694107.8,1780757.7,1830138.7,1880318.7,1926434.9,1976908.4,2031047.1,2076179.1,2119957.6,2176819.6,2239879.1,2304256.6,2357214.6,2414017.6,2460448.3,2508987.9,2549519.7,2599693.0,2646234.7,2702170.4,2740702.4,2784991.6,2833233.9,2872068.9,2928995.4,3191383.5,3249530.9,3297248.4,3339543.2,3374475.0,3431915.6,3480071.8,3514006.2,3550872.6,3584248.5,3622271.4,3662304.4,3719910.9,3804814.3,3854478.7,3898329.1,3937447.8,3989308.9,4012999.8,4041747.4,4083502.3,4123707.9,4160300.7,4202267.6,4237835.6,4264896.3,4331826.4,4390369.5,4433093.9,4474389.3,4513709.6,4550375.4,4583151.3,4622215.1,4656976.1,4685446.7,4717164.5,4769729.4,4803711.1,4846808.9,4888789.1,4917477.1,4967921.7,5011588.1,5047113.3,5090368.4,5135335.6,5183109.9,5222265.4,5259605.8,5297317.7,5344231.6,5383684.9,5411530.8,5442528.3,5476899.6,5498257.1,5536803.3,5571360.9,5599528.0,5629225.8,5667007.1,5716070.0,5756412.6,5786347.4,5817843.9,5865855.2,5898849.2,5930720.3,5972967.1,6003168.9,6034690.9,6062750.4,6085778.1,6116529.7,6169239.2,6198549.9,6229612.6,6258775.8,6299728.4,6322327.9,6350167.4,6381854.3,6408977.6,6437496.7,6465980.0,6492244.9,6518424.7,6549333.1,6573221.6,6593599.4,6614475.8,6638016.3,6665965.8,6699692.6,6719216.2,6744185.9,6762522.4,6787313.7,6812206.8,6833965.8,6854356.7,6871439.3,6895212.1,6917190.3,6934043.4,6960785.6,6991405.5,7013438.4,7035053.9,7054615.4,7073242.7,7099801.9,7126733.4,7144860.7,7157122.9,7179905.2,7200628.5,7216344.4,7228117.2,7246991.1,7264824.8,7290140.3,7306718.7,7332718.4,7353409.3,7375603.8,7395709.1,7418882.2,7432647.0,7451180.3,7465277.5,7484182.0,7505213.6,7520903.8,7544689.6,7606305.4,7633945.4,7649424.2,7671095.4,7690346.6,7711248.4,7731600.7,7748377.5,7768623.4,7793136.1,7809024.0,7829529.7,7843025.4,7863521.3,7897320.9,7917383.9,7967152.1,8006672.8,8032592.9,8049655.4,8072625.5,8089556.6,8106673.9,8126301.6,8152550.0,8173381.1,8205997.7,8218271.3,8238293.6,8270711.6,8315537.1,8337409.4,8354896.4,8378933.4,8393918.5,8417182.1,8436270.9,8455268.3,8474418.9,8494328.6,8510153.4,8530817.9,8558672.1,8587522.9,8599502.4,8616296.9,8634157.1,8661942.1,8680633.0,8691536.3,8707189.0,8734130.1,8749682.1,8765373.4,8785922.4,8805382.4,8852217.8,8884476.8,8903651.6,8924297.9,8957508.0,8985937.9,9017273.6,9050476.6,9073829.9,9097371.8,9126941.7,9146431.6,9167479.5,9195277.3,9218038.6,9238166.6,9260745.6,9284874.0,9302401.4,9317562.1,9337415.4,9357680.5,9375798.3,9394604.6,9420482.9,9443142.0,9463603.5,9479320.1,9495825.6,9510975.7,9528304.4,9560118.9,9586949.6,9607598.9,9645277.1,9670658.7,9692425.4,9711930.5,9734311.6,9754687.6,9768097.4,9785738.4,9802576.6,9812803.0,9830545.0,9844659.1,9875561.7,9900025.5,9924437.1,9937533.6,9958020.4,9975247.7,9996938.9,10015882.6,10038208.1,10056443.1,10075265.2,10090140.9,10109099.1,10126376.8,10144597.7,10198056.6,10234316.0,10299360.3,10378254.5,10432176.4,10476116.9,10499985.7,10521223.1,10544965.1,10562208.6,10582308.6,10596384.6,10622996.9,10650123.5,10672726.4,10699016.0,10730555.7,10752971.9,10779775.1,10813439.7,10855439.4,10875101.8,10892635.9,10922017.1,10952006.1,10973143.0,10999041.8,11029270.6,11054406.7,11091368.4,11118556.4,11153375.5,11214692.4,11321365.9,11356278.6,11382231.4,11403775.5,11426160.4,11448073.5,11475685.7,11503187.8,11527371.3,11555101.1,11589666.7,11642070.6,11668985.8,11687026.6,11703039.4,11736500.2,11763714.1,11786383.0,11809495.6,11834112.1,11876509.5,11919730.4,11942893.6,11968460.6,11995774.9,12026535.0,12044690.1,12080481.6,12109854.9,12133550.1,12207436.2,12239267.1,12275396.5,12303653.9,12332053.4,12367891.7,12395411.8,12422957.1,12451216.4,12483462.8,12525489.1,12549934.6,12593498.0,12621393.3,12648983.1,12684166.3,12716005.0,12753282.9,12784032.1,12820617.7,12921411.9,12973195.8,13027356.9,13076251.1,13144946.3,13238341.5,13324010.1,13424096.1,13569006.9,13835229.9],"abs_move_pct":[0.5347,0.9677,1.1667,1.4015,1.1192,1.0456,1.1441,1.2975,1.7211,1.8239,1.7018,1.5832,1.4169,1.4501,1.6428,1.3984,1.2626,1.2833,1.3487,1.4824,1.5971,1.6197,1.6793,1.7298,1.7699,1.7476,1.7145,1.7754,1.8632,1.9629,1.9445,1.9053,1.8337,1.7153,1.5698,1.5186,1.5243,1.5785,1.5678,1.534,1.6195,1.6015,1.6026,1.7624,1.8491,1.9029,1.8948,1.7999,1.8052,1.8166,1.8127,1.8414,1.8731,1.8714,1.8286,1.8214,1.803,1.7185,1.7265,1.7168,1.7885,1.7858,1.7901,1.7733,1.8652,1.8648,1.8465,1.8664,1.8748,1.8359,1.969,2.0716,2.0768,2.1547,2.0808,2.052,2.1105,2.0977,2.1236,2.1318,2.1291,2.2142,2.2104,2.1985,2.206,2.1463,2.1902,2.2391,2.2535,2.3769,2.351,2.4306,2.4431,2.4621,2.4973,2.4581,2.3694,2.4679,2.4638,2.5176,2.4395,2.4326,2.409,2.3624,2.3657,2.3926,2.4338,2.4925,2.4341,2.4599,2.3688,2.4885,2.456,2.3864,2.3597,2.3092,2.3398,2.4132,2.4343,2.3297,2.3834,2.4344,2.4839,2.4327,2.3941,2.4031,2.4684,2.3782,2.3389,2.3979,2.3438,2.2576,2.2968,2.2345,2.2583,2.2814,2.3119,2.4247,2.4503,2.4636,2.4696,2.411,2.4558,2.4481,2.445,2.4305,2.4427,2.4353,2.4897,2.4829,2.5668,2.5619,2.4906,2.4548,2.4416,2.5224,2.5793,2.5206,2.4041,2.37,2.3896,2.3655,2.3378,2.3248,2.3013,2.2485,2.3232,2.3592,2.351,2.3581,2.35,2.2646,2.217,2.2081,2.1978,2.2038,2.182,2.1899,2.1793,2.174,1.9857,2.041,2.0168,1.9863,1.9866,2.0109,1.954,1.9984,1.9918,2.0637,2.0702,2.0849,2.0736,2.1282,2.081,2.0753,2.129,2.1817,2.2192,2.2245,2.1512,2.1545,2.293,2.3081,2.3484,2.3921,2.4156,2.3994,2.4135,2.3693,2.3176,2.3835,2.3036,2.2833,2.2788,2.2572,2.2805,2.264,2.2557,2.2157,2.2304,2.2337,2.2578,2.2215,2.2016,2.2023,2.1952,2.1668,2.1218,2.144,2.191,2.2449,2.2527,2.2781,2.3031,2.3347,2.3423,2.3284,2.3274,2.4013,2.5466,2.589,2.5492,2.5258,2.4903,2.4442,2.4549,2.392,2.4042,2.4207,2.4224,2.4569,2.4231,2.3917,2.399,2.3663,2.3507,2.3865,2.3525,2.3743,2.3699,2.4586,2.4416,2.4118,2.4118,2.4236,2.3804,2.4448,2.4237,2.4465,2.4179,2.4948,2.5698,2.5235,2.4962,2.4549,2.4361,2.4104,2.4296,2.4466,2.4398,2.4637,2.4343,2.4354,2.4266,2.3274,2.3538,2.3653,2.3464,2.3935,2.3998,2.3843,2.4528,2.4818,2.4817,2.4528,2.4993,2.5626,2.5404,2.7654,2.7611,2.7896,2.8267,2.7803,2.7815,2.7055,2.7528,2.7503,2.7603,2.8447,2.8764,2.7485,2.7938,2.7482,2.7774,2.8079,2.8618,2.9137,2.9081,2.8718,2.8585,2.8048,2.8469,2.8521,2.8976,2.8745,2.9482,2.9189,2.9387,3.1452,3.2296,3.1943,3.1329,3.1727,3.1463,3.1052,3.1614,3.1343,3.1344,3.1912,3.2237,3.1676,3.0966,3.1657,3.1567,3.0654,3.0493,3.178,3.202,3.2735,3.3105,3.324,3.2714,3.3514,3.2956,3.2654,3.2751,3.3279,3.3677,3.3464,3.3775,3.3808,3.3582,3.362,3.3634,3.3097,3.3487,3.3047,3.3271,3.2883,3.267,3.2431,3.2132,3.2261,3.2575,3.2175,3.2573,3.2906,3.2814,3.3067,3.2998,3.3098,3.3119,3.3155,3.3277,3.2736,3.3198,3.3297,3.3085,3.3132],"open5_vol":682439.6,"days":14,"atr14":0.6849999999999999,"adv14":15306923,"avg_range_pct14":6.637,"prev_close":8.85,"prev_high":9.78,"prev_low":8.81,"high_20d":11.93,"ref_5d_high":10.34,"ref_5d_low":8.81,"ref_5d_avg_high":10.126,"ref_5d_avg_low":9.537,"ref_5d_avg_range":0.589,"sr14":{"levels":[{"lo":9.725,"hi":9.83,"mid":9.7888,"touches":4,"last_touch_days_ago":0},{"lo":10.045,"hi":10.21,"mid":10.127,"touches":5,"last_touch_days_ago":1},{"lo":10.25,"hi":10.405,"mid":10.335,"touches":6,"last_touch_days_ago":2},{"lo":10.7,"hi":10.835,"mid":10.7388,"touches":4,"last_touch_days_ago":6},{"lo":10.89,"hi":10.98,"mid":10.935,"touches":4,"last_touch_days_ago":5}],"high":11.93,"low":8.81,"atr":0.685,"sessions":14,"tol":0.1712}}