{"symbol":"OPTX","for_date":"2026-02-02","built":"2026-09-30T17:12:04-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[37428.0,21857.0,11714.9,40987.0,17190.6,18523.8,17566.9,12178.0,15982.9,16676.7,21206.1,13195.0,7044.4,14447.9,13977.2,8644.3,11593.4,14412.0,6475.6,7005.6,6173.1,12233.5,13136.1,15086.0,21090.0,39098.6,38203.4,15527.4,14176.1,15747.4,12387.3,7194.0,13351.6,8875.9,22172.3,36565.3,35969.8,20281.4,10688.2,10393.4,15186.8,27200.5,12189.3,11257.0,9604.3,16969.6,14233.5,8648.3,7656.2,6234.1,5396.0,6569.8,10043.6,9190.6,4125.6,5151.2,2690.1,4822.2,8080.9,10359.9,8939.2,5173.7,7532.2,9961.1,13660.9,11758.7,8174.4,10709.6,14465.6,15449.3,17386.4,11432.6,14172.7,8266.4,10846.4,11725.7,9492.1,6207.1,13787.2,9545.6,14158.4,14770.7,6037.1,17820.4,14162.9,10953.1,16432.2,12562.1,9730.9,4585.1,8562.1,3612.1,6312.1,13695.0,9947.1,3957.6,5613.5,6159.6,4790.3,6608.0,5759.3,5116.1,5211.6,3332.8,5956.8,5947.7,5965.9,5731.4,6293.6,4724.0,4624.5,2985.9,5554.1,6003.1,7389.9,7370.1,4796.0,6106.2,6351.7,3588.6,4116.4,7200.9,7247.1,5890.2,3403.8,5900.0,3756.1,1728.4,4856.4,1926.4,2781.4,7279.1,2243.7,2702.6,2951.5,2807.1,4044.9,1458.9,1718.7,2518.6,2959.7,3100.9,4353.0,3692.9,2782.9,3367.4,3322.9,4189.6,2325.7,4145.5,3271.2,6615.4,4642.9,6581.0,5352.6,4938.9,3792.1,3145.6,1930.1,2547.5,4661.9,2153.0,6738.1,2796.5,3929.9,1172.9,3626.6,8785.1,4741.2,3074.5,6087.8,1960.9,6925.1,1807.3,3216.6,2763.6,1766.7,2646.1,7702.7,2106.9,2956.4,4563.3,1783.6,2028.5,2233.0,2517.0,1720.1,2138.0,1222.4,5270.0,3026.7,3640.3,3374.0,3741.2,2895.7,1402.1,1573.4,3046.4,1046.2,1178.1,5228.7,3175.6,7940.8,4482.3,4647.2,2379.6,2748.1,2300.7,1394.6,2135.2,2057.7,3789.9,2715.1,1512.9,2918.1,4758.5,2314.5,2088.6,1978.9,2693.1,2452.6,3786.5,2517.2,3964.6,1344.9,2685.4,2562.7,3756.0,2179.2,1434.1,2635.8,5750.0,4942.5,3111.5,1690.6,2782.1,4310.1,3267.6,1226.0,1610.6,1621.1,906.5,3698.6,3076.6,1364.8,5480.0,1839.9,4423.4,1402.6,7851.4,2314.5,2691.4,4515.6,4140.9,1394.2,1459.9,1578.1,1346.1,1431.2,1232.3,4871.4,2130.4,3024.6,2128.5,924.9,1539.1,2507.4,652.1,2509.2,2683.4,3104.6,3756.5,2187.6,12909.6,8524.4,11332.0,6583.7,5016.6,1501.4,2936.3,2302.5,4772.6,8176.8,4570.2,4783.8,4114.6,1398.8,3540.3,2799.8,2435.6,2602.3,4889.3,2890.8,5582.4,3796.6,2588.9,6361.6,4830.1,3051.2,4084.5,3182.0,4573.4,3862.3,1922.9,5646.2,4591.9,2272.9,1299.9,1668.4,3296.5,8416.6,4740.0,1647.1,2552.3,6478.7,3013.3,8617.9,6522.6,3970.1,5365.1,3531.5,4230.8,2174.6,2572.6,2668.2,3695.0,2333.8,1825.7,7900.1,1271.7,8095.3,5857.9,2368.2,4004.5,4777.9,3800.6,2282.7,2228.0,1449.5,2042.6,4890.6,3969.8,9017.7,3230.4,2508.1,2807.1,3518.4,3703.4,2918.3,2945.5,2212.3,1723.1,1969.2,3175.9,1669.9,2055.4,4248.1,5087.0,2738.0,3750.7,2838.6,1535.1,4588.5,2682.4,2202.0,3861.4,2284.4,2159.4,3095.8,3663.9,4139.4,4921.1,4734.7,5394.4,4262.4,1578.7,2105.6,3092.4,2812.6,2755.8,6141.1,2039.3,5238.6,3078.5,2962.4,6136.0,7628.9,9578.6,20193.8,13556.4],"cum_vol":[37428.0,59285.0,70999.9,111986.9,129177.5,147701.3,165268.1,177446.1,193429.1,210105.8,231311.9,244506.9,251551.4,265999.2,279976.4,288620.7,300214.1,314626.1,321101.7,328107.4,334280.4,346513.9,359650.1,374736.1,395826.1,434924.6,473128.0,488655.4,502831.5,518578.9,530966.1,538160.1,551511.8,560387.6,582559.9,619125.2,655095.0,675376.4,686064.6,696458.1,711644.9,738845.4,751034.6,762291.6,771895.9,788865.5,803099.0,811747.3,819403.5,825637.6,831033.6,837603.4,847647.0,856837.6,860963.3,866114.5,868804.6,873626.9,881707.8,892067.7,901006.9,906180.6,913712.9,923674.0,937334.9,949093.6,957268.1,967977.6,982443.2,997892.5,1015278.9,1026711.5,1040884.2,1049150.6,1059997.0,1071722.7,1081214.9,1087422.0,1101209.2,1110754.8,1124913.2,1139683.9,1145721.0,1163541.4,1177704.3,1188657.4,1205089.6,1217651.8,1227382.7,1231967.9,1240530.0,1244142.1,1250454.2,1264149.2,1274096.3,1278053.9,1283667.4,1289827.0,1294617.3,1301225.3,1306984.6,1312100.6,1317312.2,1320645.0,1326601.8,1332549.5,1338515.4,1344246.7,1350540.3,1355264.3,1359888.8,1362874.7,1368428.8,1374431.9,1381821.9,1389192.0,1393988.0,1400094.2,1406445.9,1410034.5,1414150.9,1421351.8,1428598.9,1434489.1,1437892.9,1443792.9,1447549.1,1449277.4,1454133.9,1456060.2,1458841.6,1466120.7,1468364.4,1471067.1,1474018.6,1476825.6,1480870.5,1482329.4,1484048.1,1486566.6,1489526.4,1492627.3,1496980.3,1500673.1,1503456.1,1506823.5,1510146.4,1514336.1,1516661.8,1520807.3,1524078.5,1530693.9,1535336.7,1541917.7,1547270.4,1552209.2,1556001.3,1559146.9,1561077.0,1563624.5,1568286.4,1570439.4,1577177.4,1579973.9,1583903.8,1585076.6,1588703.3,1597488.4,1602229.6,1605304.1,1611391.9,1613352.8,1620277.9,1622085.1,1625301.8,1628065.4,1629832.1,1632478.3,1640181.0,1642287.9,1645244.3,1649807.6,1651591.1,1653619.6,1655852.6,1658369.6,1660089.8,1662227.8,1663450.2,1668720.2,1671746.9,1675387.2,1678761.2,1682502.4,1685398.1,1686800.2,1688373.6,1691420.0,1692466.2,1693644.3,1698873.0,1702048.6,1709989.4,1714471.6,1719118.9,1721498.4,1724246.5,1726547.2,1727941.9,1730077.1,1732134.8,1735924.6,1738639.7,1740152.6,1743070.7,1747829.2,1750143.7,1752232.3,1754211.1,1756904.3,1759356.9,1763143.4,1765660.6,1769625.2,1770970.1,1773655.5,1776218.2,1779974.2,1782153.4,1783587.6,1786223.4,1791973.4,1796915.9,1800027.4,1801717.9,1804500.1,1808810.2,1812077.8,1813303.8,1814914.4,1816535.6,1817442.1,1821140.6,1824217.3,1825582.1,1831062.1,1832901.9,1837325.4,1838728.0,1846579.4,1848893.9,1851585.2,1856100.9,1860241.8,1861636.0,1863095.9,1864674.0,1866020.1,1867451.4,1868683.6,1873555.1,1875685.4,1878710.1,1880838.6,1881763.4,1883302.5,1885809.9,1886462.1,1888971.3,1891654.6,1894759.3,1898515.8,1900703.4,1913613.0,1922137.4,1933469.4,1940053.1,1945069.6,1946571.0,1949507.3,1951809.8,1956582.4,1964759.1,1969329.4,1974113.1,1978227.8,1979626.6,1983166.9,1985966.6,1988402.3,1991004.6,1995893.9,1998784.6,2004367.0,2008163.6,2010752.5,2017114.1,2021944.2,2024995.4,2029079.9,2032261.9,2036835.3,2040697.6,2042620.4,2048266.6,2052858.6,2055131.5,2056431.4,2058099.7,2061396.2,2069812.8,2074552.8,2076199.9,2078752.2,2085230.9,2088244.2,2096862.1,2103384.6,2107354.8,2112719.9,2116251.4,2120482.2,2122656.9,2125229.5,2127897.7,2131592.7,2133926.5,2135752.2,2143652.3,2144924.0,2153019.3,2158877.1,2161245.4,2165249.9,2170027.8,2173828.4,2176111.1,2178339.1,2179788.6,2181831.3,2186721.9,2190691.6,2199709.4,2202939.7,2205447.9,2208254.9,2211773.3,2215476.7,2218395.0,2221340.5,2223552.8,2225275.9,2227245.1,2230420.9,2232090.8,2234146.2,2238394.3,2243481.3,2246219.3,2249970.0,2252808.6,2254343.7,2258932.2,2261614.6,2263816.6,2267678.0,2269962.4,2272121.8,2275217.6,2278881.5,2283020.9,2287942.0,2292676.7,2298071.1,2302333.6,2303912.3,2306017.9,2309110.3,2311922.9,2314678.6,2320819.7,2322859.0,2328097.6,2331176.1,2334138.6,2340274.6,2347903.4,2357482.0,2377675.8,2391232.1],"abs_move_pct":[1.5848,3.5864,3.5574,4.9064,5.0599,5.4104,6.0717,5.2682,5.7521,6.2844,6.3793,6.1225,6.1477,6.3934,6.337,6.4041,6.4903,6.0626,6.3178,6.6352,6.6541,6.9698,6.929,7.1221,7.3002,7.7855,7.4319,7.6729,7.5341,7.4834,7.6161,7.4139,7.2812,7.5506,7.7377,8.2628,8.3654,8.7342,8.5827,8.6141,8.5476,8.0451,8.3503,8.0785,7.7847,7.7011,7.512,7.3272,7.7525,7.754,7.606,7.5946,7.4993,7.5631,7.3361,7.6866,7.7899,7.8839,7.8955,8.6385,8.9594,8.7509,8.7914,8.9677,9.357,8.9713,9.1935,9.3483,9.7796,10.0647,10.0411,9.9771,9.6364,9.5891,9.6338,9.7672,10.002,9.9838,9.7229,9.8502,10.187,10.0091,9.922,9.1148,9.1102,9.0142,8.7515,8.2494,8.5116,8.5488,8.3845,8.1976,8.2884,8.4487,8.4338,8.4249,8.5452,8.7763,8.7569,8.9399,9.1289,8.7955,9.2057,9.1679,8.7567,8.4058,8.419,8.185,8.1706,8.5575,8.3288,8.3501,8.2623,8.2564,8.3986,8.3773,8.2253,8.2702,8.196,8.4095,8.3322,7.9108,8.0685,8.2664,8.1659,8.28,7.9409,7.9959,7.9258,7.9673,7.9954,7.6977,7.7018,7.5877,8.0109,7.562,7.4592,7.6662,7.8569,7.8103,7.4958,7.6741,7.3544,7.2441,7.4513,7.8405,7.5431,7.5624,7.6087,7.6454,7.2093,7.1558,7.3441,7.1809,7.0343,7.3458,6.9774,7.2388,7.2487,7.0082,6.6992,6.802,6.9339,6.7853,6.4868,6.5132,6.5171,6.595,6.4259,6.3775,6.834,6.9384,6.5543,6.4184,6.5806,6.3081,6.1466,6.352,6.4366,6.6531,6.6883,6.6554,6.7132,6.6578,6.5832,6.572,6.7204,6.9951,6.8038,6.6603,6.6585,6.8645,6.8854,6.5455,6.7146,6.6529,6.471,6.3868,6.3934,6.6228,6.7768,6.7478,7.0399,7.2551,7.2524,7.394,7.4979,7.5161,7.7003,7.45,7.4351,7.5735,7.4427,7.3537,7.5276,7.545,7.7291,7.7819,7.7894,7.6778,7.7157,7.6572,7.4571,7.571,7.724,7.5625,7.6208,7.2892,7.4478,7.5072,7.4211,7.7669,7.638,8.2238,8.2752,8.1264,8.16,8.2218,7.9378,8.0476,7.8492,7.9278,8.1819,8.2845,8.0931,7.8821,7.909,7.9885,8.0167,8.0926,8.1733,8.0649,8.0794,7.9435,7.994,7.8443,7.804,7.7229,7.6768,7.6948,7.5851,7.8814,7.5159,7.5311,7.5796,7.1419,7.7724,7.9163,8.0021,7.6169,7.6131,7.7518,7.5894,7.859,8.1937,8.3216,8.4985,8.2422,8.0949,8.4201,8.1505,8.1783,8.2911,8.4596,8.3558,8.5688,8.3624,8.5333,8.3221,8.343,8.3225,8.0936,8.2765,8.4867,8.4609,8.1846,8.1922,8.6503,8.5335,8.4459,8.3644,8.176,8.4345,8.1647,8.0255,8.1062,8.0497,7.9785,8.0701,7.9736,7.7324,7.8627,7.9967,8.0472,8.4159,8.2448,8.1425,8.104,8.1815,8.5478,8.3511,8.2572,8.7062,8.4383,8.324,8.4036,8.3712,8.3444,8.672,8.4714,8.5622,8.9078,9.0279,8.9927,9.2615,9.328,9.3128,9.3257,9.3278,9.3457,9.5322,9.6218,9.7358,9.7761,9.4353,9.3967,9.4491,9.6216,9.7955,9.6954,9.5965,9.5116,9.5478,9.2559,9.3048,9.2277,9.4176,9.5423,9.6301,9.5761,9.3614,9.3984,9.5503,9.6062,9.5185,9.4516,9.6769,9.7747,9.6128,9.3304,9.3616,9.3306,9.3378,9.3847,8.9803,9.2461,9.2823,9.239,9.0686,9.2459,9.2539,9.1847,9.4363,9.3371,9.31,9.3899,9.4742,9.3911,9.4734,9.553],"open5_vol":129177.5,"days":14,"atr14":1.0689642857142856,"adv14":2487557,"avg_range_pct14":23.616,"prev_close":5.83,"prev_high":7.2,"prev_low":5.5691,"high_20d":7.2,"ref_5d_high":7.2,"ref_5d_low":4.65,"ref_5d_avg_high":6.264,"ref_5d_avg_low":5.1278,"ref_5d_avg_range":1.1362,"sr14":{"levels":[{"lo":3.42,"hi":3.56,"mid":3.5033,"touches":3,"last_touch_days_ago":8},{"lo":3.73,"hi":3.9618,"mid":3.8459,"touches":2,"last_touch_days_ago":9},{"lo":4.01,"hi":4.2504,"mid":4.1213,"touches":4,"last_touch_days_ago":6},{"lo":4.29,"hi":4.4501,"mid":4.4075,"touches":4,"last_touch_days_ago":5},{"lo":4.65,"hi":4.89,"mid":4.775,"touches":4,"last_touch_days_ago":3},{"lo":5.27,"hi":5.5,"mid":5.3875,"touches":4,"last_touch_days_ago":1},{"lo":5.5691,"hi":5.75,"mid":5.6595,"touches":2,"last_touch_days_ago":0},{"lo":5.9399,"hi":6.11,"mid":6.025,"touches":2,"last_touch_days_ago":2},{"lo":6.7,"hi":6.88,"mid":6.79,"touches":2,"last_touch_days_ago":1}],"high":7.2,"low":3.42,"atr":1.069,"sessions":14,"tol":0.2672}}