{"symbol":"ONDS","for_date":"2026-02-02","built":"2026-09-30T17:12:04-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[1666193.1,1201038.7,790419.9,802549.0,741597.1,739059.9,643492.4,612958.4,681150.7,892753.9,756403.3,717440.6,572873.5,532382.1,562791.9,579000.4,537033.9,440775.4,416179.9,399748.3,445614.6,529980.4,419611.6,474836.6,424781.4,402579.6,486734.6,364538.7,456308.7,507535.4,481197.4,579211.0,576752.6,523465.1,479232.8,608402.6,558504.9,388485.6,355436.1,373879.6,477333.3,451043.6,424702.7,349082.2,306705.3,371907.9,339685.4,334756.4,367649.9,292787.8,341754.1,358296.3,323595.8,344202.9,325880.9,427351.9,454664.4,394833.9,334366.6,307197.4,366827.6,323983.6,293701.6,378495.1,376574.4,376180.6,309218.6,470869.2,373675.2,410264.7,443987.1,395869.5,371976.6,289090.1,333234.1,281945.5,300094.1,280375.7,314680.7,247281.0,272225.6,340575.0,258546.9,260089.4,266665.8,236067.5,244783.9,238601.3,263883.9,289650.6,251407.6,237319.9,271663.4,182976.5,208309.0,214207.8,245159.3,233403.9,191925.4,248886.1,212187.1,248299.1,211691.4,263945.3,196235.1,253160.9,247648.1,269745.8,261265.4,254436.6,257882.8,191399.0,261102.9,284128.1,206669.7,274233.5,213111.6,236630.3,217280.9,211208.7,200975.1,221148.3,173855.9,231419.9,258591.4,223934.2,207272.7,220259.0,190270.6,203855.2,274983.9,204633.6,207842.1,203254.9,189255.4,223188.4,199449.0,160118.9,149020.1,178131.9,177617.2,206448.8,161220.2,202814.5,220148.6,202332.3,227129.5,218259.1,229576.7,241773.6,276105.9,187000.2,201295.9,197916.1,166320.0,267779.3,210595.9,241638.4,155786.7,196842.6,158792.1,160235.6,228545.2,183796.2,166994.4,153180.8,244336.4,189212.9,198975.6,230583.4,256222.0,220317.8,203634.6,233338.9,262730.5,282401.1,277922.9,261418.4,231877.6,195686.6,332633.6,233767.6,179937.4,182718.9,161028.6,172865.1,185389.1,197785.5,185910.9,185864.4,216035.2,235389.3,170442.4,248125.9,188847.6,230169.4,198899.4,212752.4,210072.6,182740.2,182317.9,185605.3,199236.4,215511.6,238300.1,198750.6,193860.9,171467.0,282608.6,192590.8,349108.4,216967.0,185293.3,189855.2,164660.1,212080.1,194639.1,159348.6,182111.9,164707.6,149625.1,152013.3,197379.4,196485.3,190474.8,169807.1,186779.9,148086.1,266092.0,144619.0,164938.1,197500.4,146660.0,159435.9,161482.9,131365.6,134493.6,133307.8,127608.3,119330.1,184175.1,199385.8,158062.8,183834.4,141876.3,161063.3,168162.3,202331.1,133082.9,169477.6,179338.7,184967.9,136162.1,196120.5,148322.2,143042.9,262335.6,197709.6,200624.2,250685.6,166790.4,200445.2,200767.4,218033.2,159774.9,205107.0,173206.7,151507.1,183817.9,141319.9,170553.1,157162.3,170690.4,131467.2,144751.6,197441.2,153222.7,132291.8,127096.6,127138.3,114824.1,147790.3,138207.8,134064.6,161218.6,170238.6,165969.9,128239.4,145556.0,152370.5,151217.9,141679.4,143593.2,199536.1,215774.9,194164.7,150859.0,141633.4,156857.1,349780.3,397099.9,333146.6,216032.6,183795.7,196262.6,174849.5,156752.1,178213.1,148878.0,162754.4,156592.6,186945.6,164555.9,134850.9,124857.0,171917.1,152976.0,147371.9,183157.2,192700.9,189939.8,207566.3,252460.9,206551.9,216370.3,265997.0,222514.5,165742.6,210663.9,264836.0,494017.5,216843.2,177530.4,292845.4,195383.6,182748.9,217047.2,203090.1,161234.7,181551.0,241552.5,193949.6,168014.6,155741.9,144378.1,163898.7,185010.6,228907.8,200621.4,176304.1,268881.6,231951.6,157389.6,188114.0,193445.4,165536.4,173810.4,134840.5,172399.0,273258.2,423697.6,233152.0,213753.7,173220.1,180542.6,192115.4,280175.4,247787.4,174576.5,176519.5,206972.1,175545.6,195724.2,165784.6,187435.1,233074.9,199778.9,175377.8,203352.8,235712.7,289311.4,286761.9,297193.6,223368.8,326538.9,426389.4,377696.9,457493.4,548342.6,924190.5],"cum_vol":[1666193.1,2867231.8,3657651.6,4460200.6,5201797.7,5940857.6,6584350.1,7197308.5,7878459.2,8771213.1,9527616.4,10245057.1,10817930.6,11350312.7,11913104.6,12492105.1,13029138.9,13469914.4,13886094.2,14285842.5,14731457.1,15261437.6,15681049.1,16155885.7,16580667.1,16983246.7,17469981.3,17834520.0,18290828.7,18798364.1,19279561.5,19858772.5,20435525.1,20958990.2,21438223.0,22046625.6,22605130.5,22993616.1,23349052.3,23722931.9,24200265.2,24651308.8,25076011.5,25425093.7,25731799.0,26103706.9,26443392.3,26778148.7,27145798.6,27438586.4,27780340.4,28138636.7,28462232.5,28806435.4,29132316.3,29559668.2,30014332.6,30409166.5,30743533.1,31050730.4,31417558.0,31741541.6,32035243.2,32413738.3,32790312.6,33166493.3,33475711.9,33946581.1,34320256.4,34730521.1,35174508.2,35570377.7,35942354.4,36231444.4,36564678.6,36846624.1,37146718.1,37427093.9,37741774.6,37989055.6,38261281.1,38601856.1,38860403.1,39120492.4,39387158.2,39623225.7,39868009.6,40106610.9,40370494.9,40660145.5,40911553.1,41148872.9,41420536.4,41603512.9,41811821.9,42026029.6,42271188.9,42504592.8,42696518.2,42945404.3,43157591.4,43405890.4,43617581.9,43881527.1,44077762.2,44330923.1,44578571.3,44848317.1,45109582.4,45364019.0,45621901.8,45813300.8,46074403.7,46358531.9,46565201.6,46839435.1,47052546.6,47289176.9,47506457.8,47717666.5,47918641.6,48139789.9,48313645.8,48545065.6,48803657.0,49027591.2,49234863.9,49455122.9,49645393.6,49849248.8,50124232.6,50328866.3,50536708.4,50739963.3,50929218.6,51152407.0,51351856.0,51511974.9,51660995.0,51839126.9,52016744.1,52223192.9,52384413.1,52587227.6,52807376.3,53009708.6,53236838.1,53455097.2,53684673.9,53926447.5,54202553.4,54389553.6,54590849.5,54788765.6,54955085.6,55222864.9,55433460.8,55675099.1,55830885.9,56027728.5,56186520.6,56346756.2,56575301.4,56759097.6,56926092.0,57079272.8,57323609.1,57512822.1,57711797.7,57942381.1,58198603.1,58418920.9,58622555.5,58855894.4,59118624.9,59401026.1,59678949.0,59940367.4,60172245.0,60367931.6,60700565.3,60934332.9,61114270.4,61296989.2,61458017.8,61630882.9,61816272.0,62014057.5,62199968.4,62385832.8,62601868.0,62837257.3,63007699.7,63255825.6,63444673.3,63674842.6,63873742.1,64086494.4,64296567.0,64479307.2,64661625.1,64847230.4,65046466.9,65261978.4,65500278.5,65699029.1,65892890.0,66064357.0,66346965.6,66539556.4,66888664.8,67105631.8,67290925.1,67480780.3,67645440.4,67857520.5,68052159.6,68211508.3,68393620.2,68558327.9,68707953.0,68859966.3,69057345.7,69253831.0,69444305.8,69614112.9,69800892.8,69948978.9,70215070.9,70359689.9,70524627.9,70722128.3,70868788.3,71028224.2,71189707.1,71321072.7,71455566.3,71588874.1,71716482.4,71835812.5,72019987.6,72219373.4,72377436.1,72561270.6,72703146.9,72864210.1,73032372.4,73234703.6,73367786.5,73537264.1,73716602.8,73901570.7,74037732.8,74233853.3,74382175.5,74525218.4,74787553.9,74985263.5,75185887.7,75436573.3,75603363.7,75803808.9,76004576.4,76222609.6,76382384.4,76587491.4,76760698.1,76912205.3,77096023.1,77237343.0,77407896.1,77565058.4,77735748.8,77867216.0,78011967.6,78209408.9,78362631.6,78494923.4,78622020.0,78749158.3,78863982.4,79011772.6,79149980.4,79284045.1,79445263.7,79615502.3,79781472.1,79909711.5,80055267.5,80207638.0,80358855.9,80500535.3,80644128.5,80843664.6,81059439.6,81253604.3,81404463.3,81546096.6,81702953.7,82052734.0,82449833.9,82782980.5,82999013.1,83182808.9,83379071.4,83553920.9,83710673.0,83888886.1,84037764.1,84200518.5,84357111.1,84544056.6,84708612.5,84843463.4,84968320.4,85140237.5,85293213.5,85440585.4,85623742.6,85816443.5,86006383.3,86213949.6,86466410.5,86672962.4,86889332.7,87155329.7,87377844.2,87543586.9,87754250.8,88019086.8,88513104.3,88729947.5,88907477.9,89200323.4,89395707.0,89578455.9,89795503.1,89998593.3,90159828.0,90341379.0,90582931.5,90776881.1,90944895.7,91100637.6,91245015.7,91408914.4,91593925.0,91822832.8,92023454.2,92199758.3,92468639.9,92700591.4,92857981.0,93046095.0,93239540.4,93405076.8,93578887.2,93713727.7,93886126.7,94159384.9,94583082.5,94816234.5,95029988.2,95203208.3,95383750.9,95575866.4,95856041.8,96103829.2,96278405.7,96454925.2,96661897.3,96837442.9,97033167.1,97198951.6,97386386.7,97619461.6,97819240.5,97994618.3,98197971.1,98433683.8,98722995.1,99009757.0,99306950.6,99530319.4,99856858.4,100283247.7,100660944.6,101118437.9,101666780.5,102590971.0],"abs_move_pct":[1.1576,1.2487,1.4676,1.8901,2.166,1.8519,1.7326,1.8649,2.208,2.5446,2.556,3.0142,2.6217,2.5822,2.7901,2.8433,2.7335,2.8071,2.6962,2.6655,2.8333,2.8067,2.9507,2.9372,3.066,2.8557,3.0463,3.1158,3.2067,3.2608,3.0659,2.8481,2.9681,3.0034,3.0047,3.0132,3.1096,3.1942,3.3636,3.4129,3.5334,3.5078,3.5307,3.5925,3.5881,3.6769,3.606,3.6127,3.6732,3.6956,3.6055,3.6719,3.6506,3.7602,3.7944,4.0434,4.3267,4.3057,4.354,4.3856,4.4622,4.5066,4.6203,4.5539,4.6029,4.6457,4.7283,4.8689,4.9636,4.9304,4.9836,5.1521,5.1858,5.1436,5.2167,5.1391,5.2361,5.2442,5.3137,5.3182,5.3458,5.2998,5.3224,5.2123,5.1221,5.0479,5.0564,4.9939,5.1551,5.2212,5.1317,5.242,5.3336,5.3459,5.4218,5.4325,5.4441,5.4503,5.3381,5.3373,5.3666,5.3383,5.2611,5.3321,5.3052,5.324,5.3537,5.2068,5.4052,5.5592,5.5236,5.4956,5.5018,5.435,5.4295,5.3184,5.2975,5.4339,5.3938,5.4062,5.4501,5.5711,5.5786,5.6714,5.7317,5.7547,5.7908,5.8225,5.7781,5.858,5.8483,5.857,5.9133,5.8874,5.9873,6.0055,5.9324,5.918,5.7776,5.7903,5.7683,5.7477,5.7152,5.634,5.6447,5.6124,5.6996,5.7139,5.7348,5.7098,5.84,5.9206,5.8613,5.7946,5.787,5.8312,5.7933,5.7769,5.7554,5.695,5.6482,5.6599,5.6751,5.6379,5.6341,5.633,5.6962,5.6188,5.6102,5.637,5.6304,5.706,5.6401,5.5846,5.5994,5.6662,5.6307,5.486,5.5492,5.5587,5.6186,5.5836,5.7429,5.7501,5.7316,5.7048,5.6647,5.5783,5.6472,5.6994,5.6881,5.7746,5.8528,5.8126,5.7514,5.8041,5.7473,5.7916,5.8525,5.8335,5.8285,5.8594,5.9257,5.7469,5.824,5.808,5.7523,5.9013,5.9342,6.0768,6.1168,6.2297,6.1785,6.1566,6.1914,6.1675,6.1768,6.1108,5.9937,5.9921,6.0052,6.0067,5.9518,5.9619,5.9633,6.0194,6.0149,5.9133,5.8663,5.8276,5.8162,5.7749,5.8236,5.7511,5.7369,5.7729,5.7217,5.645,5.6364,5.6183,5.7212,5.7386,5.7708,5.8386,5.7098,5.7042,5.6988,5.776,5.83,5.888,5.9004,5.9289,5.9672,5.9759,6.019,6.0508,6.2143,6.1031,6.2208,6.0602,6.0178,6.117,6.2419,6.1847,6.1069,6.1132,6.0922,6.0493,6.0123,6.1517,6.0915,6.1398,6.1049,5.9865,5.9917,6.0735,6.1349,6.163,6.0756,6.0875,6.1419,6.0953,6.1368,6.1436,6.3012,6.386,6.3219,6.2983,6.238,6.1909,6.0533,6.0646,6.028,6.0189,5.9901,6.0062,6.021,6.0283,5.9296,6.1759,5.9341,6.0428,6.0215,6.0092,5.941,6.0127,5.9707,5.9297,5.8585,5.8976,5.9743,6.0064,5.9761,5.9841,5.9474,5.9301,5.9257,5.9712,6.0094,6.0648,6.119,6.1828,6.334,6.2595,6.2011,6.3603,6.3505,6.3655,6.4089,6.6494,6.7538,6.684,6.648,6.6609,6.6872,6.7215,6.682,6.6693,6.6724,6.6582,6.6619,6.6604,6.6049,6.6065,6.6598,6.7393,6.7391,6.7262,6.7024,6.6472,6.7806,6.7695,6.648,6.5603,6.6281,6.5388,6.545,6.5829,6.6607,6.8207,6.597,6.7137,6.6103,6.5363,6.589,6.4322,6.473,6.4831,6.4999,6.4146,6.2885,6.2585,6.1881,6.1456,6.0874,6.184,6.0729,6.0996,6.1491,6.1517,6.0598,6.0166,6.0564,6.0525,5.9374,5.9037,5.9507,6.0488,6.0518,6.0584],"open5_vol":5201797.7,"days":14,"atr14":1.5264285714285715,"adv14":109781836,"avg_range_pct14":12.745,"prev_close":10.36,"prev_high":11.45,"prev_low":10.14,"high_20d":15.28,"ref_5d_high":13.08,"ref_5d_low":10.14,"ref_5d_avg_high":12.323,"ref_5d_avg_low":11.062,"ref_5d_avg_range":1.261,"sr14":{"levels":[{"lo":10.95,"hi":11.09,"mid":11.0367,"touches":3,"last_touch_days_ago":1},{"lo":11.45,"hi":11.8,"mid":11.625,"touches":2,"last_touch_days_ago":0},{"lo":11.93,"hi":12.28,"mid":12.066,"touches":5,"last_touch_days_ago":1},{"lo":12.335,"hi":12.47,"mid":12.385,"touches":3,"last_touch_days_ago":3},{"lo":12.8,"hi":13.08,"mid":12.9092,"touches":6,"last_touch_days_ago":2},{"lo":13.75,"hi":14.07,"mid":13.91,"touches":2,"last_touch_days_ago":10},{"lo":14.2,"hi":14.5,"mid":14.32,"touches":4,"last_touch_days_ago":7}],"high":15.28,"low":10.14,"atr":1.5264,"sessions":14,"tol":0.3816}}