{"symbol":"NVA","for_date":"2026-02-02","built":"2026-09-30T17:12:04-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[40119.5,18957.8,16411.6,15750.1,16313.9,10950.6,14786.1,15112.1,15146.1,9384.2,10010.1,5735.1,5497.9,5371.6,5630.6,7417.8,17495.7,6607.3,7455.6,9578.9,9707.8,5962.6,9664.5,4996.3,4188.9,4220.6,5509.4,4349.4,3382.5,9786.7,8106.9,4021.1,7727.4,4162.8,4682.2,4618.1,5480.6,4456.5,4176.3,8870.4,5797.9,3905.6,5081.5,5936.1,5187.9,5078.2,3330.4,4851.9,11398.8,3168.8,2241.9,2704.1,2444.0,3552.1,1639.4,4562.6,4273.2,10678.5,2575.3,3499.6,3585.4,3440.0,1706.0,4532.9,4898.2,6765.2,3564.8,2124.6,3872.4,5983.9,3426.9,4441.9,3323.6,2801.6,1688.6,3338.0,4900.2,2557.7,1965.2,1470.7,2214.2,2810.6,1318.5,3755.7,3423.8,3247.6,6347.7,2513.1,1655.9,2068.4,2279.7,2525.6,1939.5,7606.9,2582.9,975.1,1270.1,2240.1,2512.6,3377.4,1985.3,3508.1,3238.9,2164.3,4328.9,4025.0,2817.3,2428.4,1818.4,3026.9,2386.5,2650.1,3164.0,2057.9,2039.6,3354.4,1952.5,1468.2,2639.3,924.6,1172.2,1354.9,1565.4,2798.9,1629.6,3063.4,1996.1,1610.1,1585.1,4266.5,4086.6,2744.0,4022.6,1102.4,2478.4,2361.6,1068.6,2519.1,1286.7,2206.5,2401.3,2839.4,1219.9,2105.4,1352.6,1304.9,1772.6,1118.5,883.6,1396.9,486.2,1449.9,970.5,2561.6,1445.6,937.7,1790.1,1636.0,482.1,930.3,1958.4,1327.4,1517.5,997.0,1334.7,1281.1,2088.1,3216.0,658.5,1278.1,1670.6,874.8,854.6,2085.6,2306.2,1734.9,1136.6,849.5,883.1,697.2,1519.1,2592.1,851.2,697.9,773.4,2627.4,1753.3,797.5,1128.5,1595.4,583.1,1103.1,388.0,1291.9,755.1,1275.5,1831.7,388.4,655.6,1592.7,498.7,1069.5,859.2,933.1,895.4,1045.1,1466.9,822.5,515.2,756.4,1170.6,483.1,586.1,2414.6,1209.2,1110.1,652.7,614.4,1446.7,1094.1,735.4,3153.6,2762.3,667.4,717.3,2195.4,368.5,583.6,1318.6,1104.3,2851.7,696.0,784.9,1081.6,764.8,868.6,599.4,1268.9,1952.6,1090.6,1251.0,1293.7,752.4,657.6,419.6,985.4,656.4,405.9,934.6,2018.6,1235.8,722.6,442.4,239.9,336.5,677.2,1177.8,758.0,388.6,554.1,712.2,1088.8,576.3,2479.2,2360.4,474.6,1264.6,753.0,1197.4,1547.9,696.4,1178.2,949.9,712.4,3115.9,754.9,1595.2,1778.9,1183.9,1672.5,1602.6,1056.6,553.7,902.2,519.1,1697.1,1222.9,579.3,527.9,1120.3,1101.1,2049.7,2770.2,766.8,1160.7,1138.6,603.6,1229.6,1177.0,1195.1,2007.7,2442.9,1615.6,2768.0,1177.9,1712.6,648.4,1605.9,926.8,1800.0,1091.1,730.8,1704.2,1296.7,928.6,958.5,696.1,845.0,2034.9,802.9,1123.0,1692.2,733.4,787.6,940.5,1226.5,926.3,768.3,693.1,1558.5,1552.9,1157.1,2214.9,1582.7,1023.8,1113.9,1810.5,1607.0,827.4,1370.2,1818.4,1670.4,1599.9,1055.4,1885.3,1215.6,1074.1,1952.1,1594.0,753.4,1876.1,1312.2,826.2,888.1,858.6,925.9,1219.0,1143.2,963.4,2318.2,3000.1,1254.3,1677.3,5398.1,3136.1,1913.2,1790.7,2705.8,1687.4,1461.8,2109.3,1768.3,1889.6,2049.0,2931.7,1541.6,1644.9,1266.2,2410.6,2458.0,2115.6,4277.9,2586.1,3428.5,4516.1,8637.9,7949.4,7510.4,12693.9,16993.9],"cum_vol":[40119.5,59077.3,75488.9,91238.9,107552.8,118503.4,133289.4,148401.6,163547.7,172931.9,182942.0,188677.1,194174.9,199546.5,205177.1,212594.9,230090.6,236697.9,244153.5,253732.4,263440.1,269402.8,279067.3,284063.6,288252.5,292473.1,297982.5,302331.9,305714.4,315501.1,323608.0,327629.1,335356.6,339519.4,344201.6,348819.6,354300.3,358756.8,362933.1,371803.5,377601.4,381507.0,386588.5,392524.6,397712.5,402790.7,406121.1,410973.0,422371.8,425540.6,427782.4,430486.6,432930.6,436482.7,438122.1,442684.6,446957.9,457636.4,460211.6,463711.3,467296.6,470736.6,472442.6,476975.6,481873.8,488639.0,492203.8,494328.4,498200.7,504184.6,507611.6,512053.4,515377.1,518178.6,519867.2,523205.2,528105.4,530663.1,532628.4,534099.1,536313.3,539123.9,540442.4,544198.1,547621.9,550869.5,557217.2,559730.4,561386.2,563454.6,565734.3,568259.9,570199.4,577806.4,580389.2,581364.3,582634.4,584874.5,587387.1,590764.5,592749.8,596257.9,599496.8,601661.1,605989.9,610014.9,612832.2,615260.6,617078.9,620105.9,622492.4,625142.4,628306.4,630364.4,632403.9,635758.3,637710.8,639179.0,641818.3,642742.9,643915.1,645270.0,646835.4,649634.2,651263.8,654327.2,656323.4,657933.5,659518.6,663785.1,667871.7,670615.7,674638.3,675740.7,678219.1,680580.6,681649.2,684168.4,685455.1,687661.6,690062.9,692902.2,694122.1,696227.5,697580.1,698884.9,700657.6,701776.1,702659.7,704056.6,704542.8,705992.6,706963.1,709524.8,710970.4,711908.1,713698.3,715334.3,715816.4,716746.6,718705.0,720032.4,721549.9,722546.9,723881.6,725162.6,727250.8,730466.8,731125.3,732403.4,734074.0,734948.8,735803.4,737889.1,740195.3,741930.1,743066.8,743916.3,744799.4,745496.6,747015.6,749607.7,750458.9,751156.9,751930.3,754557.6,756310.9,757108.4,758236.9,759832.3,760415.4,761518.4,761906.4,763198.4,763953.4,765228.9,767060.6,767449.0,768104.6,769697.3,770196.0,771265.5,772124.7,773057.8,773953.2,774998.3,776465.1,777287.6,777802.9,778559.2,779729.9,780212.9,780799.0,783213.6,784422.9,785533.0,786185.7,786800.1,788246.9,789341.0,790076.4,793229.9,795992.2,796659.6,797376.9,799572.3,799940.8,800524.4,801843.0,802947.3,805799.0,806495.0,807279.9,808361.5,809126.3,809994.9,810594.3,811863.1,813815.8,814906.4,816157.4,817451.1,818203.5,818861.1,819280.7,820266.1,820922.4,821328.4,822262.9,824281.6,825517.4,826239.9,826682.3,826922.1,827258.6,827935.9,829113.6,829871.6,830260.3,830814.4,831526.6,832615.4,833191.7,835670.9,838031.4,838505.9,839770.6,840523.6,841720.9,843268.8,843965.2,845143.4,846093.3,846805.7,849921.6,850676.4,852271.6,854050.5,855234.4,856906.9,858509.4,859566.0,860119.7,861021.9,861541.1,863238.1,864461.0,865040.3,865568.1,866688.4,867789.6,869839.3,872609.5,873376.3,874537.0,875675.6,876279.2,877508.9,878685.9,879881.0,881888.7,884331.6,885947.1,888715.1,889893.1,891605.7,892254.1,893859.9,894786.7,896586.7,897677.9,898408.6,900112.9,901409.6,902338.1,903296.6,903992.7,904837.7,906872.6,907675.5,908798.5,910490.7,911224.1,912011.6,912952.1,914178.6,915104.9,915873.2,916566.4,918124.9,919677.8,920834.9,923049.7,924632.4,925656.2,926770.1,928580.6,930187.6,931015.1,932385.3,934203.7,935874.1,937474.1,938529.4,940414.7,941630.3,942704.4,944656.6,946250.6,947004.0,948880.1,950192.4,951018.6,951906.7,952765.4,953691.3,954910.3,956053.5,957016.9,959335.1,962335.3,963589.6,965266.9,970664.9,973801.1,975714.3,977505.0,980210.8,981898.2,983360.0,985469.3,987237.6,989127.1,991176.1,994107.9,995649.4,997294.4,998560.6,1000971.2,1003429.2,1005544.9,1009822.7,1012408.8,1015837.3,1020353.4,1028991.3,1036940.7,1044451.1,1057144.9,1074138.9],"abs_move_pct":[1.649,2.9522,2.8236,3.0206,2.7063,2.8528,2.8982,3.1076,3.179,3.2214,3.1681,3.086,2.9094,3.104,3.1806,3.2238,2.9606,2.5722,2.3889,2.8984,2.9049,3.0463,3.1781,2.9017,2.9193,3.0195,3.0103,2.7475,2.8022,2.987,2.8929,2.7333,2.6948,2.7266,2.7807,2.9198,3.1377,3.222,3.2586,3.5427,3.6228,3.5602,3.651,3.6919,3.5987,3.4507,3.4811,3.547,3.5016,3.3779,3.3459,3.3874,3.382,3.2104,3.2482,3.4343,3.5235,3.6526,3.696,3.7166,3.8229,3.7638,3.8326,3.8625,3.9687,3.9766,3.9244,4.0533,4.0687,4.1396,4.1561,4.1075,4.1515,4.1789,4.1164,4.1453,4.0044,4.0207,3.9976,3.9531,3.9594,3.9167,3.9001,3.8883,3.8537,3.9182,3.7857,3.798,3.8075,3.9002,3.8411,3.8315,3.8555,3.904,3.8895,3.8739,3.9541,4.0031,3.9532,3.9751,3.9926,3.9972,3.9095,3.8287,3.7122,3.8797,3.8306,3.8051,3.6928,3.8007,3.8099,4.0249,3.8945,3.7921,3.9784,4.0441,4.1349,4.0054,4.1212,3.9945,4.1247,4.0624,4.1556,4.2835,4.3526,4.208,4.2454,4.1305,4.0699,4.1298,4.0889,4.142,4.1371,4.065,4.0158,3.9876,4.0376,4.0529,4.1352,4.1402,4.0373,4.0515,3.9933,3.9564,3.9996,3.9726,3.971,3.8873,3.8125,3.8799,3.8793,3.8101,3.8492,3.8944,3.8593,3.8755,3.9336,3.9653,3.9693,4.0123,4.0234,4.1064,4.1015,4.0137,4.1021,4.2334,4.1888,4.1499,4.0773,4.1598,4.0964,4.0962,4.1266,4.1139,4.2172,4.1373,4.0583,4.1362,4.1454,4.1515,4.2393,4.1525,4.1603,4.2399,4.2079,4.1634,4.2195,4.0965,4.1402,4.1568,4.2398,4.2406,4.1708,4.1997,4.2155,4.2343,4.3392,4.1956,4.3013,4.1922,4.1555,4.1662,4.1147,4.1102,4.0794,4.169,4.1414,4.111,4.0537,4.2005,4.2676,4.3989,4.3796,4.4401,4.4385,4.2932,4.2922,4.361,4.3182,4.4134,4.3613,4.4392,4.4099,4.4393,4.4327,4.513,4.4953,4.4722,4.3365,4.4661,4.4213,4.3714,4.3986,4.3094,4.4286,4.3454,4.4435,4.4715,4.4213,4.3714,4.4833,4.4466,4.4843,4.5104,4.4609,4.4782,4.4232,4.4667,4.5505,4.3881,4.3862,4.3252,4.4129,4.4148,4.3876,4.341,4.4112,4.2899,4.3178,4.2025,4.2382,4.1673,4.1815,4.2138,4.1611,4.2653,4.1861,4.1106,4.2048,4.2193,4.1228,4.1932,4.2128,4.278,4.3531,4.2953,4.362,4.3868,4.4303,4.3979,4.3415,4.3728,4.3174,4.3167,4.2493,4.3031,4.2443,4.268,4.2125,4.3154,4.3312,4.3762,4.3265,4.3576,4.4491,4.3964,4.3807,4.4163,4.3188,4.3228,4.3949,4.5375,4.4647,4.4503,4.4553,4.5485,4.5355,4.5554,4.4596,4.474,4.4855,4.575,4.5123,4.3163,4.5065,4.4103,4.4806,4.6533,4.5852,4.5972,4.5646,4.6259,4.6105,4.589,4.5032,4.4858,4.5988,4.5474,4.419,4.5949,4.6709,4.7372,4.691,4.6048,4.5453,4.5328,4.4877,4.4025,4.4538,4.4576,4.4784,4.5398,4.5578,4.5705,4.5927,4.5622,4.5333,4.5803,4.6195,4.6682,4.6173,4.7148,4.5679,4.5884,4.624,4.6122,4.6412,4.6863,4.7424,4.7011,4.6627,4.5846,4.6776,4.6963,4.6597,4.5636,4.5497,4.6627,4.7162,4.6834,4.5769,4.6648,4.6458,4.6474,4.6868,4.7135,4.6928,4.717,4.6886,4.6272,4.6486,4.7062,4.7329,4.7624,4.7896,4.8141,4.8124,4.7109,4.6038,4.585],"open5_vol":107552.8,"days":14,"atr14":1.0251500000000002,"adv14":1183826,"avg_range_pct14":10.522,"prev_close":8.42,"prev_high":9.544,"prev_low":8.38,"high_20d":11.39,"ref_5d_high":11.39,"ref_5d_low":8.38,"ref_5d_avg_high":10.8168,"ref_5d_avg_low":9.5988,"ref_5d_avg_range":1.218,"sr14":{"levels":[{"lo":8.38,"hi":8.6,"mid":8.49,"touches":4,"last_touch_days_ago":0},{"lo":8.7,"hi":8.86,"mid":8.78,"touches":2,"last_touch_days_ago":10},{"lo":9.12,"hi":9.36,"mid":9.239,"touches":6,"last_touch_days_ago":1},{"lo":9.39,"hi":9.6,"mid":9.5113,"touches":3,"last_touch_days_ago":0},{"lo":9.83,"hi":9.96,"mid":9.88,"touches":3,"last_touch_days_ago":4},{"lo":10.1041,"hi":10.36,"mid":10.1947,"touches":3,"last_touch_days_ago":2},{"lo":10.66,"hi":10.88,"mid":10.77,"touches":2,"last_touch_days_ago":1},{"lo":11.1,"hi":11.13,"mid":11.115,"touches":2,"last_touch_days_ago":2},{"lo":11.39,"hi":11.39,"mid":11.39,"touches":2,"last_touch_days_ago":3}],"high":11.39,"low":8.06,"atr":1.0252,"sessions":14,"tol":0.2563}}