{"symbol":"NOK","for_date":"2026-02-02","built":"2026-09-30T17:12:04-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[541742.4,344296.8,236209.9,208463.3,172057.9,163688.8,154974.9,159420.5,90130.6,117714.9,109182.9,116272.9,123049.6,111360.7,133286.6,181924.3,85066.5,89266.6,82831.1,117805.4,118346.1,231806.5,108756.1,322595.4,184661.3,235275.4,100390.4,74009.6,74221.9,86742.5,172770.1,183534.9,184213.0,178248.1,103364.9,136569.6,105165.1,114179.9,121408.4,122864.8,96078.1,139241.4,99084.4,149229.9,153222.4,78764.9,132039.6,131275.1,120191.4,53203.9,122141.2,121957.0,112792.7,59970.8,88335.0,108970.1,89205.4,110730.1,99497.4,183092.4,154631.5,66331.9,83460.9,98835.4,70659.5,102883.2,82748.9,91982.7,126151.6,93947.1,113172.6,83172.3,73980.9,62559.8,143048.9,131841.3,204345.6,123156.7,82620.1,96273.9,93923.8,126110.8,70600.9,94691.7,150006.2,159836.9,161124.3,107195.5,107966.2,78151.1,154341.4,157259.6,93503.4,78029.1,73587.4,122788.3,114439.3,96850.8,94816.6,59809.9,101427.3,92000.3,52048.6,56348.6,87615.7,76231.6,79893.6,181010.9,107066.3,87859.2,47253.9,86957.7,155690.0,125309.1,189085.5,100892.8,83489.0,124221.6,165168.1,413996.8,205605.1,101547.0,128995.1,75059.1,66842.1,94227.0,150527.1,99922.4,67882.2,104633.5,85789.7,33900.2,98196.6,59593.4,84092.3,99308.9,55238.9,39839.2,87091.9,55730.6,93651.4,120978.5,89280.1,120710.9,62483.0,90535.0,81438.6,42139.6,31988.4,82635.7,154356.9,91046.5,47950.5,66709.8,55777.1,86592.4,37779.0,27668.5,37542.7,17534.6,49877.9,87276.6,65679.6,63665.2,48542.3,86117.3,78707.1,61282.9,45288.5,72773.6,52142.5,169619.0,68456.9,91362.5,73832.5,68541.5,74252.7,48628.1,50118.4,107682.2,89396.5,47819.8,100069.4,50998.1,67014.8,88776.4,60598.6,87257.6,88246.5,66264.3,78486.1,89192.4,62761.5,30631.9,47149.9,49561.4,47234.2,77042.4,60845.6,50728.7,42316.8,50528.4,61356.4,65060.9,53449.8,46471.1,32256.5,57640.2,61625.2,55833.9,54012.1,50955.4,60043.6,78436.9,49105.1,49819.2,35773.8,45620.0,69363.6,40294.8,30810.6,51402.9,81585.0,37772.6,53640.1,70417.5,43308.4,37555.1,50771.5,43117.8,32149.6,56661.7,54943.9,65570.2,33682.9,30322.9,26095.4,41969.6,52886.6,29429.9,70375.6,91514.4,73316.1,57919.4,59401.9,33507.9,43617.4,111661.4,93021.9,35359.0,77182.3,40684.6,82076.4,77694.5,39322.7,52108.9,52512.8,23586.8,27507.3,33511.1,60191.2,57928.0,58982.8,43308.3,25712.1,41028.0,32047.9,44534.7,59264.0,56448.6,54036.9,77993.8,62046.9,121354.6,61714.1,38002.2,68821.9,81898.1,45998.1,83671.4,39034.4,50476.4,70266.8,71206.6,37231.1,23449.4,26753.1,23868.1,42076.6,47067.0,50508.7,96329.3,47529.2,50629.0,63815.9,53085.3,49648.0,55952.5,29569.6,86479.6,132245.0,141363.4,52979.6,41660.4,51000.8,64066.8,68705.5,33147.7,58254.5,49896.9,62798.8,64366.9,59901.0,50300.6,38753.9,82249.8,41345.5,54362.8,110373.4,77259.9,94875.9,52400.8,90804.9,80699.1,75303.1,76748.2,65832.9,90945.9,96106.3,116801.1,83114.2,40088.1,44099.9,45431.7,45360.5,75551.6,63612.8,39395.0,145590.4,58548.4,81244.6,89823.4,73032.8,47837.6,174543.9,98099.4,125671.4,88852.9,161874.9,69184.6,58339.5,173163.9,49157.7,101160.6,77838.4,102432.1,52637.7,62873.4,44459.2,46993.7,156338.4,120817.1,85523.0,91339.0,143316.1,134894.9,101643.0,96700.3,127895.6,82035.0,99460.0,76966.6,58392.1,122990.0,82986.7,119494.2,315706.5,167181.3,221753.4,212215.2,229121.7,234529.5,107233.4,139321.7,149492.6,306343.0,343614.5,454998.7,512804.3,925535.4],"cum_vol":[541742.4,886039.2,1122249.1,1330712.4,1502770.2,1666459.0,1821433.9,1980854.4,2070985.0,2188699.9,2297882.7,2414155.6,2537205.2,2648565.9,2781852.6,2963776.9,3048843.4,3138110.0,3220941.1,3338746.6,3457092.6,3688899.1,3797655.3,4120250.7,4304912.0,4540187.4,4640577.8,4714587.4,4788809.3,4875551.8,5048321.9,5231856.7,5416069.7,5594317.9,5697682.8,5834252.4,5939417.5,6053597.4,6175005.9,6297870.6,6393948.8,6533190.1,6632274.6,6781504.5,6934726.9,7013491.8,7145531.4,7276806.6,7396997.9,7450201.8,7572343.0,7694300.0,7807092.7,7867063.5,7955398.5,8064368.6,8153574.1,8264304.1,8363801.5,8546893.9,8701525.4,8767857.4,8851318.2,8950153.6,9020813.1,9123696.4,9206445.2,9298427.9,9424579.5,9518526.6,9631699.2,9714871.5,9788852.4,9851412.1,9994461.1,10126302.4,10330648.0,10453804.7,10536424.9,10632698.7,10726622.5,10852733.3,10923334.1,11018025.9,11168032.1,11327868.9,11488993.2,11596188.7,11704154.9,11782306.0,11936647.4,12093906.9,12187410.4,12265439.4,12339026.8,12461815.1,12576254.4,12673105.1,12767921.7,12827731.6,12929158.9,13021159.1,13073207.8,13129556.4,13217172.1,13293403.7,13373297.3,13554308.2,13661374.5,13749233.7,13796487.6,13883445.4,14039135.4,14164444.4,14353529.9,14454422.7,14537911.7,14662133.3,14827301.4,15241298.2,15446903.3,15548450.3,15677445.4,15752504.5,15819346.6,15913573.6,16064100.7,16164023.1,16231905.4,16336538.9,16422328.6,16456228.8,16554425.4,16614018.9,16698111.1,16797420.0,16852658.9,16892498.1,16979590.0,17035320.6,17128972.0,17249950.5,17339230.6,17459941.6,17522424.6,17612959.6,17694398.2,17736537.9,17768526.2,17851161.9,18005518.9,18096565.4,18144515.9,18211225.6,18267002.7,18353595.1,18391374.1,18419042.6,18456585.3,18474119.9,18523997.8,18611274.4,18676953.9,18740619.1,18789161.4,18875278.7,18953985.8,19015268.7,19060557.2,19133330.8,19185473.3,19355092.3,19423549.1,19514911.6,19588744.1,19657285.6,19731538.4,19780166.4,19830284.9,19937967.1,20027363.6,20075183.4,20175252.8,20226250.9,20293265.7,20382042.1,20442640.7,20529898.3,20618144.8,20684409.1,20762895.1,20852087.6,20914849.1,20945480.9,20992630.9,21042192.2,21089426.4,21166468.9,21227314.5,21278043.2,21320360.0,21370888.4,21432244.7,21497305.6,21550755.4,21597226.6,21629483.1,21687123.3,21748748.5,21804582.4,21858594.5,21909549.9,21969593.4,22048030.3,22097135.4,22146954.6,22182728.4,22228348.4,22297712.1,22338006.9,22368817.5,22420220.4,22501805.4,22539578.0,22593218.1,22663635.6,22706944.0,22744499.1,22795270.6,22838388.4,22870537.9,22927199.6,22982143.6,23047713.8,23081396.6,23111719.6,23137814.9,23179784.6,23232671.1,23262101.1,23332476.7,23423991.1,23497307.2,23555226.6,23614628.5,23648136.4,23691753.7,23803415.1,23896437.0,23931796.0,24008978.3,24049662.9,24131739.3,24209433.8,24248756.5,24300865.4,24353378.2,24376965.0,24404472.3,24437983.4,24498174.6,24556102.6,24615085.4,24658393.6,24684105.8,24725133.8,24757181.6,24801716.4,24860980.4,24917428.9,24971465.8,25049459.6,25111506.5,25232861.1,25294575.3,25332577.5,25401399.4,25483297.6,25529295.6,25612967.0,25652001.4,25702477.7,25772744.5,25843951.1,25881182.2,25904631.6,25931384.7,25955252.9,25997329.4,26044396.4,26094905.1,26191234.4,26238763.6,26289392.6,26353208.6,26406293.9,26455941.9,26511894.4,26541464.0,26627943.6,26760188.6,26901552.1,26954531.6,26996192.0,27047192.8,27111259.6,27179965.1,27213112.8,27271367.3,27321264.1,27384062.9,27448429.9,27508330.9,27558631.5,27597385.4,27679635.1,27720980.6,27775343.4,27885716.8,27962976.6,28057852.5,28110253.3,28201058.1,28281757.3,28357060.4,28433808.6,28499641.5,28590587.4,28686693.6,28803494.7,28886608.9,28926697.0,28970796.9,29016228.6,29061589.1,29137140.6,29200753.4,29240148.4,29385738.8,29444287.2,29525531.9,29615355.2,29688388.0,29736225.6,29910769.5,30008868.9,30134540.2,30223393.1,30385268.0,30454452.6,30512792.1,30685956.1,30735113.8,30836274.4,30914112.7,31016544.8,31069182.5,31132055.9,31176515.1,31223508.8,31379847.1,31500664.3,31586187.3,31677526.3,31820842.4,31955737.4,32057380.4,32154080.6,32281976.3,32364011.3,32463471.3,32540437.9,32598830.1,32721820.1,32804806.8,32924301.0,33240007.5,33407188.8,33628942.1,33841157.4,34070279.1,34304808.6,34412042.0,34551363.7,34700856.4,35007199.4,35350813.9,35805812.6,36318616.9,37244152.2],"abs_move_pct":[0.2798,0.3394,0.2966,0.3506,0.3824,0.393,0.4358,0.5393,0.547,0.6068,0.6102,0.5787,0.5719,0.5081,0.5738,0.4991,0.5162,0.5862,0.6589,0.6369,0.6161,0.6892,0.7227,0.7018,0.703,0.6674,0.6539,0.6601,0.6737,0.7051,0.6954,0.7596,0.7459,0.7286,0.6902,0.7665,0.7506,0.7628,0.783,0.7974,0.7791,0.7748,0.7953,0.7863,0.7761,0.757,0.7911,0.791,0.8011,0.8264,0.8013,0.8008,0.7463,0.7565,0.7486,0.7207,0.7211,0.6839,0.7208,0.7025,0.6776,0.7589,0.7751,0.7973,0.7861,0.8483,0.8971,0.8812,0.886,0.8749,0.9424,0.8862,0.8879,0.8694,0.8552,0.87,0.8514,0.8805,0.9111,0.9004,0.902,0.9545,0.9497,0.959,0.951,0.9425,0.9682,0.9758,0.9538,0.9731,0.9608,0.9949,1.0169,1.0181,1.016,0.9694,0.9703,1.024,1.0377,1.033,1.0153,1.0117,1.021,1.033,1.0306,1.0224,1.03,0.9928,1.0402,1.04,1.0235,1.0179,1.0174,1.0118,1.0365,1.0388,1.0415,1.0161,0.9874,0.9954,0.9574,0.989,1.0027,1.0174,1.0087,1.0583,1.0479,1.0724,1.0852,1.0757,1.0846,1.0716,1.0863,1.0613,1.0412,1.0166,1.031,1.0094,1.0318,1.0439,1.1004,1.1157,1.0876,1.0846,1.0511,1.0507,1.0369,1.0184,1.0187,1.0443,1.0236,1.0368,1.0168,1.0294,1.0519,1.0679,1.0789,1.082,1.0849,1.0847,1.0986,1.1072,1.1016,1.1117,1.1497,1.1265,1.1658,1.1756,1.1659,1.1595,1.1519,1.1692,1.1893,1.1926,1.1915,1.1888,1.1938,1.2,1.2378,1.1915,1.1998,1.2029,1.2253,1.2085,1.2112,1.2229,1.2077,1.2487,1.2403,1.26,1.2373,1.2618,1.2668,1.28,1.2748,1.3178,1.3187,1.3062,1.2526,1.2552,1.25,1.2844,1.2695,1.2783,1.2775,1.2986,1.306,1.3182,1.2711,1.2877,1.2985,1.3354,1.3263,1.3059,1.3145,1.2927,1.2947,1.3193,1.3016,1.2888,1.2829,1.2689,1.2909,1.3053,1.2917,1.2936,1.3089,1.3013,1.303,1.2909,1.2991,1.2859,1.2712,1.2916,1.2844,1.3006,1.2913,1.272,1.2382,1.2485,1.2845,1.2937,1.2985,1.2924,1.299,1.2939,1.2792,1.2439,1.2437,1.232,1.2179,1.2286,1.2283,1.254,1.2701,1.2615,1.2679,1.2484,1.2684,1.2508,1.2409,1.2174,1.2393,1.2166,1.2338,1.2422,1.2685,1.253,1.2465,1.1906,1.1876,1.1871,1.164,1.1617,1.1967,1.2117,1.2286,1.1866,1.2352,1.2328,1.2378,1.2497,1.2241,1.241,1.2549,1.2581,1.2808,1.2695,1.2393,1.2199,1.2107,1.1931,1.2062,1.2248,1.1655,1.1708,1.1592,1.1241,1.113,1.1112,1.0969,1.0687,1.1008,1.0969,1.1018,1.1213,1.1112,1.1214,1.1272,1.1252,1.1109,1.1037,1.0959,1.1151,1.1113,1.131,1.1439,1.1323,1.0923,1.1003,1.0928,1.0867,1.0993,1.1173,1.1478,1.1467,1.1518,1.1437,1.1249,1.118,1.1593,1.1552,1.162,1.1434,1.1325,1.1061,1.091,1.1111,1.0766,1.0899,1.0761,1.0828,1.0816,1.0819,1.0569,1.0823,1.0657,1.0631,1.0862,1.0756,1.115,1.0773,1.0714,1.118,1.1155,1.1061,1.0946,1.0991,1.0865,1.0725,1.0679,1.054,1.0711,1.0618,1.0854,1.0668,1.0906,1.0417,1.0481,1.0655,1.0586,1.0712,1.0582,1.0664,1.0443,1.0278,1.078,1.0871,1.0907,1.143,1.1784,1.1749,1.1683,1.1901,1.1845,1.1386,1.1546,1.154,1.1757,1.1847],"open5_vol":1502770.2,"days":14,"atr14":0.2576714285714287,"adv14":39684224,"avg_range_pct14":2.896,"prev_close":6.43,"prev_high":6.53,"prev_low":6.35,"high_20d":7.09,"ref_5d_high":7.09,"ref_5d_low":6.06,"ref_5d_avg_high":6.772,"ref_5d_avg_low":6.545,"ref_5d_avg_range":0.227,"sr14":{"levels":[{"lo":6.32,"hi":6.37,"mid":6.345,"touches":4,"last_touch_days_ago":0},{"lo":6.435,"hi":6.485,"mid":6.461,"touches":5,"last_touch_days_ago":1},{"lo":6.53,"hi":6.5875,"mid":6.5555,"touches":5,"last_touch_days_ago":0},{"lo":6.6,"hi":6.645,"mid":6.614,"touches":5,"last_touch_days_ago":2},{"lo":6.77,"hi":6.815,"mid":6.7933,"touches":3,"last_touch_days_ago":4},{"lo":6.92,"hi":6.94,"mid":6.93,"touches":2,"last_touch_days_ago":3}],"high":7.09,"low":6.06,"atr":0.2577,"sessions":14,"tol":0.0644}}