{"symbol":"LYG","for_date":"2026-02-02","built":"2026-09-30T17:12:04-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[125396.6,47935.0,25702.8,9249.3,24464.1,26199.8,35073.1,14178.4,25044.9,10480.8,38631.4,42252.7,36702.1,22540.1,38041.9,25002.0,25190.2,24629.1,51768.5,27427.2,27497.1,33533.9,15519.6,25503.6,15411.1,20829.6,22438.1,34164.6,29630.8,40170.1,44366.4,20789.1,37690.7,31559.4,14846.1,24041.8,26541.1,36763.1,37851.2,31346.2,17277.9,21121.5,23810.4,49444.1,38277.5,41637.0,23326.6,40484.2,31695.4,32752.1,29763.1,15446.6,43434.6,26222.5,24437.1,30303.4,13129.3,35863.5,36773.3,29021.9,15894.5,37171.6,34369.3,24884.6,41368.2,35783.5,25647.3,26681.2,36412.3,15910.4,41300.5,38337.1,20023.1,16410.4,7371.2,49712.4,30220.6,36067.2,29984.9,22870.5,15178.9,26802.5,46974.3,11210.8,32140.1,18896.9,21301.9,39581.6,53546.9,14522.1,27137.5,33247.0,14701.1,15183.3,25383.1,34533.9,52323.1,22363.5,42226.6,15690.5,48889.0,33425.7,14934.6,23624.7,20998.2,47104.9,24078.5,24932.6,10131.6,16941.5,13742.8,61455.2,23811.2,41980.3,87582.1,25239.8,8754.3,17475.1,18849.4,34290.1,100968.2,60413.6,33870.1,55727.5,291896.8,91701.0,10917.4,14541.8,13181.0,16911.4,21214.3,28049.0,9182.9,9381.6,22793.1,7193.1,7973.7,10488.1,31245.6,33119.9,20846.9,35541.1,49120.4,30727.4,31481.4,8837.4,22491.5,11476.9,9034.0,12979.1,3228.1,7647.7,5442.4,7756.7,4739.9,11575.8,15552.1,11332.1,5760.4,4104.4,4732.7,15087.2,7423.8,2898.7,6993.3,20512.4,23718.0,4337.9,13795.1,6237.1,13753.9,7121.5,7172.9,20276.1,6719.8,9868.5,4351.1,10185.3,15274.0,7079.9,12295.4,10793.9,22965.2,16654.6,8463.8,15450.1,13422.6,7574.5,8069.0,18910.4,9648.4,6568.0,8208.8,14548.9,11495.9,10740.2,6700.9,30031.2,9172.1,19025.8,26180.7,5488.9,21274.8,11487.9,9116.9,8694.4,4013.9,6672.4,18279.6,7257.4,9912.9,16208.1,7304.0,12799.8,11381.6,16235.8,8239.2,2524.1,5973.9,10900.5,21196.0,7568.1,12453.9,10175.7,11963.3,8298.6,11269.3,9354.1,20534.9,10779.6,16530.9,9602.1,15450.3,5935.8,4950.8,5867.1,5375.4,1783.8,7468.6,6159.7,7417.3,11299.8,11038.6,4332.6,4162.3,8114.9,16029.9,20941.3,15621.5,8029.9,7077.6,5021.1,10114.6,11763.6,15521.4,32861.6,4810.9,12670.2,7988.3,5423.6,9970.1,15137.3,7814.6,27850.6,7348.9,14819.2,7359.8,14776.7,18370.4,33376.2,15671.4,26054.9,20106.3,14941.9,16438.2,22609.3,12007.6,24866.9,7446.3,3649.1,33027.0,11770.9,11502.9,19111.4,7373.6,6574.1,11164.9,21344.4,56355.3,34504.9,60034.5,11396.1,9655.9,17174.5,15396.4,23344.1,11899.6,5590.8,5099.7,22708.6,38080.6,32222.8,12563.6,14790.0,17152.8,10737.0,14749.5,3843.4,4430.0,18437.9,6409.3,9378.1,15127.5,7928.3,6360.8,8577.4,8453.8,12886.9,21612.0,6652.5,6532.4,7891.8,4749.1,8900.4,8465.9,9206.4,13977.9,5822.4,9894.7,5948.4,15831.1,5183.4,6219.9,4299.5,12800.6,30387.4,11376.6,3116.3,4091.3,23249.6,17744.2,3439.4,8959.1,9263.3,5838.5,6227.9,8417.5,16547.6,19902.0,15925.4,15936.5,6487.5,6751.0,5529.6,3307.2,7201.3,5059.8,14787.3,12439.6,7090.9,10045.9,8053.6,11111.6,5769.4,4235.1,7757.3,16093.0,7349.5,16827.6,16085.1,15403.0,15370.9,11415.9,12982.2,25904.6,30178.1,33297.5,17690.4,26592.1,31733.4,35221.6,23481.1,16378.7,21460.4,22110.9,47830.3,63480.9,40872.3,85724.1,151645.6],"cum_vol":[125396.6,173331.6,199034.4,208283.6,232747.7,258947.5,294020.6,308199.1,333243.9,343724.7,382356.1,424608.8,461310.9,483851.0,521892.9,546894.9,572085.1,596714.3,648482.8,675910.0,703407.1,736941.1,752460.7,777964.3,793375.4,814205.1,836643.1,870807.8,900438.6,940608.6,984975.1,1005764.1,1043454.9,1075014.3,1089860.4,1113902.2,1140443.3,1177206.4,1215057.6,1246403.8,1263681.6,1284803.1,1308613.6,1358057.6,1396335.1,1437972.1,1461298.7,1501782.9,1533478.4,1566230.4,1595993.6,1611440.1,1654874.7,1681097.2,1705534.4,1735837.8,1748967.1,1784830.6,1821603.9,1850625.7,1866520.2,1903691.8,1938061.1,1962945.7,2004313.9,2040097.4,2065744.7,2092425.9,2128838.2,2144748.6,2186049.1,2224386.2,2244409.3,2260819.7,2268190.9,2317903.3,2348123.9,2384191.1,2414176.1,2437046.6,2452225.5,2479028.0,2526002.3,2537213.1,2569353.1,2588250.1,2609551.9,2649133.6,2702680.5,2717202.6,2744340.1,2777587.1,2792288.2,2807471.5,2832854.6,2867388.5,2919711.6,2942075.1,2984301.8,2999992.3,3048881.3,3082307.0,3097241.6,3120866.3,3141864.5,3188969.4,3213047.9,3237980.5,3248112.1,3265053.6,3278796.4,3340251.6,3364062.8,3406043.1,3493625.1,3518864.9,3527619.2,3545094.4,3563943.7,3598233.9,3699202.1,3759615.7,3793485.8,3849213.3,4141110.1,4232811.1,4243728.4,4258270.2,4271451.2,4288362.6,4309576.9,4337625.9,4346808.9,4356190.4,4378983.6,4386176.7,4394150.4,4404638.5,4435884.1,4469004.1,4489851.0,4525392.1,4574512.5,4605239.9,4636721.2,4645558.6,4668050.1,4679527.1,4688561.1,4701540.1,4704768.3,4712416.0,4717858.4,4725615.1,4730355.0,4741930.8,4757482.9,4768815.0,4774575.4,4778679.8,4783412.5,4798499.7,4805923.5,4808822.2,4815815.5,4836327.9,4860045.9,4864383.8,4878178.9,4884415.9,4898169.9,4905291.4,4912464.2,4932740.3,4939460.1,4949328.6,4953679.7,4963865.0,4979139.0,4986218.9,4998514.2,5009308.1,5032273.3,5048927.9,5057391.7,5072841.9,5086264.5,5093839.0,5101908.0,5120818.4,5130466.7,5137034.7,5145243.5,5159792.4,5171288.2,5182028.4,5188729.4,5218760.6,5227932.7,5246958.5,5273139.2,5278628.1,5299902.9,5311390.9,5320507.7,5329202.1,5333215.9,5339888.4,5358168.0,5365425.4,5375338.4,5391546.4,5398850.4,5411650.2,5423031.8,5439267.6,5447506.8,5450030.9,5456004.9,5466905.4,5488101.4,5495669.5,5508123.4,5518299.1,5530262.4,5538560.9,5549830.2,5559184.4,5579719.2,5590498.8,5607029.6,5616631.8,5632082.1,5638017.9,5642968.6,5648835.8,5654211.2,5655995.0,5663463.6,5669623.4,5677040.6,5688340.4,5699379.1,5703711.6,5707873.9,5715988.8,5732018.6,5752959.9,5768581.4,5776611.4,5783689.0,5788710.1,5798824.6,5810588.2,5826109.6,5858971.2,5863782.1,5876452.3,5884440.6,5889864.2,5899834.4,5914971.6,5922786.2,5950636.8,5957985.7,5972804.9,5980164.7,5994941.4,6013311.8,6046688.0,6062359.4,6088414.3,6108520.6,6123462.5,6139900.7,6162510.0,6174517.6,6199384.4,6206830.7,6210479.9,6243506.9,6255277.7,6266780.6,6285891.9,6293265.5,6299839.6,6311004.4,6332348.8,6388704.1,6423208.9,6483243.4,6494639.5,6504295.4,6521469.9,6536866.2,6560210.4,6572110.0,6577700.8,6582800.5,6605509.1,6643589.7,6675812.5,6688376.1,6703166.1,6720318.9,6731055.9,6745805.4,6749648.8,6754078.8,6772516.6,6778925.9,6788304.1,6803431.6,6811359.9,6817720.6,6826298.0,6834751.8,6847638.6,6869250.6,6875903.1,6882435.5,6890327.3,6895076.4,6903976.8,6912442.6,6921649.1,6935627.0,6941449.4,6951344.1,6957292.6,6973123.6,6978307.0,6984526.9,6988826.4,7001627.0,7032014.4,7043390.9,7046507.2,7050598.5,7073848.1,7091592.3,7095031.7,7103990.9,7113254.1,7119092.6,7125320.5,7133738.0,7150285.6,7170187.6,7186112.9,7202049.4,7208536.9,7215287.9,7220817.5,7224124.7,7231326.0,7236385.8,7251173.1,7263612.7,7270703.6,7280749.6,7288803.2,7299914.8,7305684.2,7309919.3,7317676.6,7333769.6,7341119.1,7357946.7,7374031.8,7389434.8,7404805.6,7416221.5,7429203.7,7455108.4,7485286.5,7518584.0,7536274.4,7562866.6,7594599.9,7629821.5,7653302.6,7669681.3,7691141.6,7713252.6,7761082.9,7824563.7,7865436.0,7951160.1,8102805.7],"abs_move_pct":[0.1908,0.1961,0.2125,0.209,0.1971,0.2116,0.2861,0.2615,0.2858,0.3085,0.343,0.331,0.3336,0.3358,0.3417,0.2938,0.2938,0.3012,0.3038,0.2982,0.3158,0.318,0.3303,0.298,0.3038,0.298,0.3113,0.3293,0.3426,0.3391,0.3442,0.3765,0.3505,0.3715,0.3488,0.3769,0.3996,0.4019,0.4269,0.4344,0.4294,0.4069,0.3898,0.3691,0.39,0.3954,0.3609,0.3795,0.4056,0.3992,0.4105,0.3974,0.372,0.3926,0.376,0.385,0.4046,0.4082,0.4181,0.4241,0.4239,0.4181,0.4134,0.4419,0.4504,0.4732,0.4548,0.4609,0.468,0.4589,0.4731,0.4255,0.4556,0.4809,0.4913,0.4888,0.4574,0.4605,0.469,0.4879,0.5136,0.5062,0.5181,0.524,0.5148,0.5078,0.4946,0.5135,0.5058,0.4895,0.5302,0.5244,0.5524,0.5316,0.5284,0.4998,0.4888,0.4939,0.5026,0.5103,0.5083,0.4711,0.4648,0.4607,0.4574,0.4823,0.471,0.4832,0.4881,0.467,0.4528,0.4559,0.4885,0.4905,0.4924,0.4868,0.5072,0.5024,0.4873,0.4714,0.4655,0.4401,0.4603,0.4941,0.5093,0.5515,0.5356,0.5349,0.5251,0.5051,0.5149,0.4945,0.4907,0.4945,0.5065,0.5155,0.5021,0.5141,0.5328,0.513,0.4987,0.5006,0.5009,0.5013,0.4762,0.4564,0.4706,0.4631,0.4744,0.4856,0.4559,0.4401,0.438,0.4339,0.4247,0.4576,0.4583,0.462,0.4463,0.4394,0.4665,0.4388,0.439,0.4567,0.446,0.4536,0.4597,0.4582,0.4688,0.4609,0.4389,0.4535,0.4609,0.4315,0.4279,0.4517,0.4333,0.4397,0.451,0.4458,0.4439,0.443,0.4231,0.4356,0.4334,0.4139,0.4382,0.4276,0.4347,0.4366,0.4212,0.4259,0.4309,0.4128,0.4163,0.3989,0.4245,0.4165,0.3981,0.3842,0.4122,0.4161,0.4237,0.4633,0.4557,0.4264,0.4379,0.439,0.4471,0.4495,0.4517,0.4982,0.4793,0.4624,0.4538,0.4484,0.4246,0.4289,0.4343,0.4336,0.4464,0.4345,0.4185,0.4,0.4264,0.4037,0.4444,0.4338,0.4296,0.4177,0.4284,0.4613,0.4477,0.4446,0.4137,0.4539,0.464,0.4265,0.4384,0.4111,0.4505,0.4455,0.4443,0.4381,0.4582,0.471,0.4517,0.4043,0.4305,0.4138,0.4145,0.4335,0.3902,0.4273,0.4406,0.421,0.4286,0.4358,0.4603,0.4667,0.4649,0.4721,0.454,0.4638,0.4754,0.4677,0.4664,0.456,0.4482,0.4786,0.4889,0.5177,0.514,0.5273,0.4994,0.5162,0.5266,0.5025,0.5229,0.5088,0.507,0.4953,0.4984,0.4718,0.4587,0.4707,0.4884,0.4925,0.4687,0.4663,0.4758,0.4665,0.452,0.4307,0.4464,0.4575,0.4505,0.4559,0.4853,0.498,0.4469,0.4462,0.4577,0.4869,0.4846,0.48,0.448,0.465,0.4715,0.4686,0.4786,0.4619,0.4793,0.528,0.5323,0.5207,0.519,0.4986,0.4829,0.4901,0.4847,0.4981,0.5035,0.5212,0.5216,0.535,0.5044,0.504,0.5102,0.5196,0.5111,0.5054,0.5159,0.4982,0.486,0.4942,0.4794,0.5048,0.5077,0.4948,0.4858,0.4746,0.4888,0.5122,0.5238,0.4908,0.494,0.483,0.4927,0.4835,0.4751,0.4726,0.4731,0.4898,0.4939,0.5064,0.4893,0.4606,0.487,0.4853,0.4784,0.4951,0.4723,0.4795,0.4673,0.4621,0.5057,0.4929,0.4764,0.4872,0.512,0.493,0.4932,0.5075,0.4687,0.5,0.5182,0.536,0.5437,0.4998,0.5306,0.5316,0.5313,0.5254,0.5204,0.5578,0.5337,0.516,0.5224,0.5249],"open5_vol":232747.7,"days":14,"atr14":0.09856428571428553,"adv14":8431821,"avg_range_pct14":1.471,"prev_close":5.97,"prev_high":6.02,"prev_low":5.94,"high_20d":6.02,"ref_5d_high":6.02,"ref_5d_low":5.665,"ref_5d_avg_high":5.8884,"ref_5d_avg_low":5.7872,"ref_5d_avg_range":0.1012,"sr14":{"levels":[{"lo":5.43,"hi":5.45,"mid":5.442,"touches":5,"last_touch_days_ago":7},{"lo":5.4899,"hi":5.51,"mid":5.4983,"touches":6,"last_touch_days_ago":6},{"lo":5.522,"hi":5.53,"mid":5.526,"touches":2,"last_touch_days_ago":5},{"lo":5.56,"hi":5.57,"mid":5.5633,"touches":3,"last_touch_days_ago":6},{"lo":5.79,"hi":5.801,"mid":5.7955,"touches":2,"last_touch_days_ago":1},{"lo":5.865,"hi":5.87,"mid":5.8675,"touches":2,"last_touch_days_ago":2}],"high":6.02,"low":5.43,"atr":0.0986,"sessions":14,"tol":0.0246}}