{"symbol":"JOBY","for_date":"2026-02-02","built":"2026-09-30T17:12:04-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[584780.3,242242.3,169562.6,184614.2,136455.9,155797.8,137954.9,122219.6,124835.7,143860.3,91593.5,90454.4,93772.1,105898.4,101601.6,133644.9,130255.4,101929.9,134520.6,114530.8,119265.9,100687.6,97930.6,126417.7,109304.9,116573.6,86448.4,86654.8,73987.4,132984.8,110369.3,98555.1,97309.7,104667.9,103718.5,131812.6,85443.4,119259.2,84594.4,125779.1,94046.6,180503.1,113624.9,138663.0,211726.1,105803.9,113420.1,84002.9,95285.1,116249.3,84811.8,81037.2,74938.2,85306.4,133748.9,77723.1,107291.1,106024.9,84579.9,89484.6,96555.6,82247.1,91633.1,84456.5,63814.4,79713.4,83165.6,80247.5,55890.9,58245.1,92194.9,91317.9,119778.5,82083.0,73170.2,49664.6,70486.6,64562.6,66934.5,73832.6,61551.1,71266.2,54650.3,56475.6,54981.8,72269.9,56132.3,89429.4,70649.5,72229.8,64577.9,70649.5,71398.9,76911.5,74831.5,68822.0,75822.1,82283.1,49121.6,47397.4,48155.1,47847.1,42256.8,53040.2,87775.0,46990.4,60186.3,63274.9,55444.1,52836.3,51884.7,64854.7,73493.7,79746.4,45758.6,45820.1,44876.1,51141.9,58646.7,66906.9,55124.4,52059.3,40740.1,33227.7,49541.4,43705.8,45408.6,67560.2,50606.1,36439.2,46584.0,47356.2,48752.5,57439.3,58972.9,35880.7,64022.4,67417.1,78227.9,63868.6,49454.1,63613.8,55280.3,57061.7,50952.8,51765.0,42972.3,79543.1,48951.9,68871.3,63160.2,62020.6,50619.6,45789.7,36105.1,39703.0,60782.1,75567.4,72939.0,40853.3,55053.6,55709.2,43950.7,38534.7,36978.9,68984.8,55848.1,48196.4,60155.9,32652.0,69938.9,63154.6,61976.1,42866.9,42395.3,51874.2,43078.1,38663.0,38391.7,40863.0,76388.4,41009.6,51565.2,154055.9,94450.0,112467.0,92451.1,73958.1,62900.7,48906.3,90039.4,68672.5,59443.1,133104.8,42655.4,56475.0,48143.6,47966.1,58371.0,54213.8,47060.9,41478.4,62870.6,52983.6,53545.7,45922.4,102698.6,52209.6,55095.6,69588.1,56602.4,43820.4,36377.3,63007.1,42918.3,92421.9,111822.6,44796.0,146181.0,56891.8,30294.7,55154.5,46326.1,53599.0,40159.6,46179.3,36805.7,48452.9,48526.2,48649.5,47153.6,50892.2,47375.3,43923.9,47727.5,44807.1,40486.9,36149.9,39728.2,43348.8,71572.3,77467.0,70148.4,50304.6,50066.1,57686.0,60021.9,39197.9,46190.1,43477.0,51081.0,40504.1,53826.9,38135.8,50350.2,39561.4,38266.6,41815.2,48384.9,60355.4,50142.5,46472.1,67350.6,58581.7,53169.2,45850.4,39610.3,49301.5,68156.6,45555.7,73373.0,70497.6,49547.7,69060.0,51295.9,55415.8,54178.6,56354.7,52989.7,49037.0,46694.5,86895.8,67837.8,70500.6,50871.4,43945.6,83057.2,59457.4,56499.9,55704.6,45743.4,41946.8,44450.5,37867.9,42060.4,59713.6,89853.9,47464.6,51135.7,59375.8,111899.4,103546.8,84816.6,177185.4,56883.3,71022.4,48154.7,56764.9,33918.5,109932.6,48745.2,61120.5,64378.2,55464.4,52906.8,46455.6,39937.9,47851.2,57492.2,47346.7,53212.2,50082.4,55806.3,62395.8,89609.7,50093.9,63568.6,59815.6,62833.5,53349.5,91281.3,60213.4,51220.9,59139.9,38303.7,53789.9,68986.4,57815.1,73817.9,45071.2,71694.5,55205.3,52984.5,47229.3,45500.9,68212.4,60805.6,51167.7,49741.3,51346.0,73002.0,51474.3,52925.9,62226.6,60005.6,64803.4,86635.6,55321.7,67062.3,80339.4,115226.4,182603.8,60194.2,46417.9,70724.4,82345.1,123205.6,54434.9,80664.2,104177.2,63362.9,91455.2,79049.0,65318.4,111026.3,85246.4,59856.1,82039.9,89684.2,77757.0,143881.6,84892.4,92927.8,88154.7,92567.4,150319.8,139571.8,202672.6,208942.8,347616.6],"cum_vol":[584780.3,827022.6,996585.2,1181199.4,1317655.3,1473453.1,1611408.0,1733627.6,1858463.4,2002323.6,2093917.1,2184371.5,2278143.6,2384042.0,2485643.6,2619288.6,2749544.0,2851473.9,2985994.4,3100525.2,3219791.1,3320478.6,3418409.2,3544826.9,3654131.8,3770705.4,3857153.8,3943808.6,4017795.9,4150780.7,4261150.0,4359705.1,4457014.9,4561682.7,4665401.2,4797213.8,4882657.2,5001916.4,5086510.8,5212289.9,5306336.4,5486839.6,5600464.5,5739127.5,5950853.6,6056657.4,6170077.6,6254080.5,6349365.6,6465614.9,6550426.7,6631463.9,6706402.1,6791708.6,6925457.5,7003180.6,7110471.7,7216496.6,7301076.6,7390561.2,7487116.8,7569363.9,7660996.9,7745453.4,7809267.9,7888981.2,7972146.8,8052394.3,8108285.1,8166530.3,8258725.1,8350043.1,8469821.6,8551904.6,8625074.8,8674739.4,8745226.1,8809788.7,8876723.2,8950555.8,9012106.9,9083373.1,9138023.4,9194498.9,9249480.7,9321750.6,9377882.9,9467312.2,9537961.7,9610191.5,9674769.4,9745418.9,9816817.8,9893729.3,9968560.8,10037382.8,10113204.9,10195488.0,10244609.6,10292007.1,10340162.1,10388009.2,10430266.0,10483306.2,10571081.2,10618071.6,10678257.9,10741532.7,10796976.8,10849813.1,10901697.8,10966552.5,11040046.2,11119792.6,11165551.1,11211371.3,11256247.4,11307389.3,11366036.0,11432942.9,11488067.4,11540126.6,11580866.8,11614094.5,11663635.9,11707341.7,11752750.4,11820310.6,11870916.6,11907355.9,11953939.9,12001296.1,12050048.6,12107487.9,12166460.8,12202341.5,12266363.9,12333781.0,12412008.9,12475877.5,12525331.6,12588945.4,12644225.6,12701287.4,12752240.1,12804005.1,12846977.4,12926520.5,12975472.4,13044343.6,13107503.9,13169524.4,13220144.1,13265933.8,13302038.9,13341741.9,13402524.1,13478091.4,13551030.4,13591883.7,13646937.3,13702646.5,13746597.2,13785131.9,13822110.9,13891095.6,13946943.7,13995140.1,14055296.1,14087948.1,14157886.9,14221041.6,14283017.7,14325884.6,14368279.9,14420154.1,14463232.1,14501895.1,14540286.9,14581149.9,14657538.2,14698547.9,14750113.1,14904169.0,14998619.0,15111086.0,15203537.1,15277495.2,15340395.9,15389302.2,15479341.6,15548014.1,15607457.1,15740561.9,15783217.4,15839692.4,15887836.0,15935802.1,15994173.1,16048386.9,16095447.9,16136926.2,16199796.9,16252780.4,16306326.1,16352248.6,16454947.2,16507156.8,16562252.4,16631840.4,16688442.8,16732263.1,16768640.4,16831647.6,16874565.9,16966987.8,17078810.4,17123606.4,17269787.4,17326679.1,17356973.9,17412128.4,17458454.5,17512053.5,17552213.1,17598392.4,17635198.1,17683650.9,17732177.1,17780826.6,17827980.3,17878872.5,17926247.8,17970171.7,18017899.2,18062706.3,18103193.1,18139343.1,18179071.3,18222420.1,18293992.4,18371459.4,18441607.8,18491912.4,18541978.5,18599664.5,18659686.4,18698884.3,18745074.4,18788551.4,18839632.4,18880136.6,18933963.4,18972099.2,19022449.4,19062010.8,19100277.4,19142092.6,19190477.5,19250832.9,19300975.4,19347447.5,19414798.1,19473379.9,19526549.1,19572399.4,19612009.7,19661311.2,19729467.8,19775023.5,19848396.5,19918894.1,19968441.8,20037501.8,20088797.6,20144213.4,20198392.0,20254746.7,20307736.4,20356773.4,20403467.9,20490363.7,20558201.5,20628702.1,20679573.6,20723519.1,20806576.4,20866033.8,20922533.6,20978238.2,21023981.6,21065928.4,21110378.9,21148246.9,21190307.2,21250020.8,21339874.7,21387339.4,21438475.1,21497850.9,21609750.2,21713297.0,21798113.6,21975299.0,22032182.3,22103204.6,22151359.4,22208124.2,22242042.7,22351975.4,22400720.6,22461841.1,22526219.3,22581683.7,22634590.5,22681046.1,22720984.0,22768835.2,22826327.4,22873674.1,22926886.4,22976968.7,23032775.0,23095170.8,23184780.5,23234874.4,23298442.9,23358258.5,23421092.0,23474441.5,23565722.8,23625936.2,23677157.1,23736296.9,23774600.6,23828390.6,23897377.0,23955192.1,24029009.9,24074081.1,24145775.6,24200980.9,24253965.4,24301194.7,24346695.6,24414908.0,24475713.6,24526881.3,24576622.6,24627968.6,24700970.6,24752444.9,24805370.8,24867597.4,24927603.0,24992406.4,25079042.0,25134363.7,25201426.0,25281765.4,25396991.8,25579595.6,25639789.8,25686207.7,25756932.1,25839277.2,25962482.9,26016917.7,26097581.9,26201759.1,26265122.0,26356577.2,26435626.2,26500944.6,26611970.9,26697217.2,26757073.3,26839113.1,26928797.4,27006554.4,27150436.0,27235328.4,27328256.2,27416410.9,27508978.3,27659298.1,27798869.9,28001542.4,28210485.2,28558101.8],"abs_move_pct":[0.463,0.7193,0.9248,1.2354,1.022,0.9279,1.0843,0.9467,1.1766,1.2939,1.2853,1.2889,1.2259,1.2886,1.5006,1.2183,1.0916,1.1179,1.1701,1.1932,1.2798,1.4274,1.3592,1.3651,1.3767,1.4025,1.4861,1.5287,1.5712,1.6814,1.748,1.7342,1.8419,1.7937,1.8353,1.7848,1.8877,1.8503,1.8463,1.9665,1.9388,1.9799,1.9411,1.9515,1.9263,1.969,1.953,1.939,1.9624,1.9441,1.9672,1.8816,1.9058,1.929,1.8694,1.873,1.9862,2.0202,2.0269,2.0812,2.0719,2.1071,2.1078,2.0639,2.0972,2.1199,2.0543,2.0196,2.0816,2.073,2.0686,2.0896,2.14,2.1837,2.1145,2.1132,2.1046,2.074,2.1378,2.1538,2.1773,2.1566,2.1144,2.1906,2.1544,2.0934,2.0621,2.0411,2.0912,2.1185,2.1111,2.194,2.3241,2.3531,2.3606,2.3273,2.2806,2.3337,2.3194,2.2506,2.3487,2.3119,2.3394,2.3153,2.311,2.296,2.3111,2.3534,2.3035,2.3789,2.4388,2.4841,2.5938,2.5548,2.5494,2.6076,2.6737,2.6719,2.6684,2.6484,2.7261,2.7866,2.7523,2.8234,2.7941,2.8188,2.8594,2.9163,2.8859,2.9581,2.8727,2.8453,2.8447,2.8505,2.8859,2.866,2.8674,2.9086,2.8449,2.8676,2.894,2.8485,2.836,2.8278,2.7985,2.8192,2.8368,2.8517,2.8417,2.8445,2.8859,2.8801,2.8578,2.9209,2.947,3.0363,3.0363,3.0529,2.9316,2.925,2.9138,2.933,2.8921,2.8433,2.8509,2.8084,2.8488,2.8326,2.7705,2.7512,2.7444,2.7562,2.7256,2.701,2.7132,2.7169,2.7363,2.7692,2.7199,2.7307,2.6021,2.6466,2.6284,2.5549,2.5424,2.558,2.5267,2.5838,2.6098,2.5978,2.5525,2.5735,2.5815,2.6377,2.6624,2.6649,2.6353,2.6673,2.6879,2.6575,2.6409,2.564,2.567,2.5737,2.5581,2.5303,2.5309,2.5033,2.5261,2.5544,2.592,2.6476,2.7031,2.7081,2.7287,2.7638,2.7588,2.7509,2.7865,2.7369,2.7247,2.7111,2.7268,2.7121,2.702,2.6968,2.7363,2.7047,2.7081,2.7221,2.7486,2.7399,2.7289,2.754,2.8152,2.7962,2.7378,2.6865,2.694,2.7024,2.7605,2.7827,2.6956,2.6932,2.6653,2.62,2.6519,2.6425,2.6574,2.6056,2.5191,2.5531,2.5776,2.5406,2.5124,2.5867,2.5887,2.5345,2.5138,2.5755,2.5795,2.6306,2.7276,2.6764,2.6892,2.6433,2.6293,2.6631,2.6489,2.7459,2.6843,2.7273,2.7654,2.8205,2.7981,2.8472,2.8413,2.8532,2.7533,2.7782,2.7602,2.7454,2.7211,2.7526,2.7144,2.6915,2.7044,2.7162,2.7185,2.7348,2.7266,2.7527,2.7079,2.7065,2.688,2.6611,2.5768,2.5554,2.5077,2.6064,2.7131,2.8178,2.8114,2.8054,2.763,2.7423,2.7209,2.6581,2.6486,2.6946,2.7238,2.7487,2.6237,2.573,2.5552,2.5829,2.6681,2.7001,2.6552,2.6062,2.5885,2.6361,2.5648,2.513,2.4389,2.4259,2.4333,2.5172,2.4207,2.5459,2.3408,2.4465,2.4461,2.4369,2.4492,2.5266,2.5215,2.4578,2.4273,2.3947,2.4409,2.4733,2.495,2.4809,2.5467,2.5514,2.5485,2.6499,2.6448,2.6206,2.6085,2.6102,2.6403,2.6654,2.6635,2.6596,2.7289,2.72,2.7177,2.7543,2.9743,2.9259,2.9273,2.8665,2.9418,2.9349,2.8426,2.8764,2.8564,2.8281,2.8028,2.8037,2.7706,2.7309,2.7139,2.6606,2.6974,2.6657,2.7245,2.7543,2.639,2.6827,2.6505,2.7006,2.6953,2.6282,2.6894,2.707,2.6755,2.6227],"open5_vol":1317655.3,"days":14,"atr14":1.0506999999999997,"adv14":32845927,"avg_range_pct14":6.616,"prev_close":10.57,"prev_high":11.25,"prev_low":10.49,"high_20d":16.585,"ref_5d_high":13.94,"ref_5d_low":10.49,"ref_5d_avg_high":12.76,"ref_5d_avg_low":12.172,"ref_5d_avg_range":0.588,"sr14":{"levels":[{"lo":11.25,"hi":11.38,"mid":11.315,"touches":2,"last_touch_days_ago":0},{"lo":13.15,"hi":13.25,"mid":13.19,"touches":3,"last_touch_days_ago":2},{"lo":13.56,"hi":13.81,"mid":13.6925,"touches":4,"last_touch_days_ago":2},{"lo":13.94,"hi":14.15,"mid":14.045,"touches":2,"last_touch_days_ago":4},{"lo":14.23,"hi":14.35,"mid":14.29,"touches":2,"last_touch_days_ago":6},{"lo":14.5901,"hi":14.61,"mid":14.6,"touches":2,"last_touch_days_ago":5},{"lo":14.8925,"hi":15.13,"mid":14.9906,"touches":4,"last_touch_days_ago":6},{"lo":15.45,"hi":15.685,"mid":15.5675,"touches":2,"last_touch_days_ago":7},{"lo":15.7375,"hi":15.96,"mid":15.8758,"touches":3,"last_touch_days_ago":8}],"high":16.01,"low":10.49,"atr":1.0507,"sessions":14,"tol":0.2627}}