{"symbol":"IWM","for_date":"2026-02-02","built":"2026-09-30T17:12:04-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[494685.9,296966.4,246409.4,222257.9,208919.9,205148.9,227983.5,186278.6,190399.0,195652.9,226969.1,200324.5,189540.5,191180.1,179370.4,205767.9,160147.9,169192.5,144885.1,143610.6,153598.7,171409.7,120360.9,145845.9,121519.6,137639.6,112454.3,119365.1,116747.1,150622.6,203594.1,147229.9,126572.7,145838.3,109515.1,145276.9,143021.2,163249.3,129459.8,123039.9,127470.9,158606.4,114068.5,118741.7,129523.9,137793.4,129766.4,106072.9,102296.5,116234.9,129498.5,110004.9,102890.8,110529.1,89143.4,100214.5,122030.2,105629.6,93793.9,116785.3,118255.7,96495.0,102695.6,101654.2,102022.8,129558.6,122393.6,123392.8,86373.6,94230.1,98072.9,115137.9,125692.3,94349.6,128816.6,106180.7,101270.3,100206.6,90298.9,202379.0,90174.0,84900.8,79204.7,71771.4,66547.1,94847.2,100701.8,84667.0,83191.4,100624.2,92960.6,86085.3,73644.1,91611.9,71828.7,84458.1,87512.6,81554.1,91390.9,69379.2,76405.9,98617.9,93183.9,88230.4,75914.8,105182.1,89146.1,96585.6,77958.7,60817.6,80266.8,72626.6,79935.3,75353.8,65422.1,75794.6,94165.7,83710.5,87080.7,88995.9,121828.3,75485.3,73787.9,69147.8,137932.6,78090.4,76979.4,86982.9,100637.4,78605.1,79752.3,67279.4,78121.2,83985.9,79913.9,84582.7,68116.9,78191.6,84575.8,76900.1,67458.1,87888.1,91338.0,83057.6,70124.6,73966.2,66750.4,73436.4,55556.1,65114.1,86353.0,70273.1,70018.4,96058.1,67071.3,74232.9,66011.4,51876.8,76764.3,75173.5,100960.9,56875.2,55784.2,57697.7,55891.2,61773.1,76021.1,52311.4,100515.7,64084.8,68202.5,60297.4,71531.1,73112.9,63714.4,63423.6,64956.5,52687.1,45206.0,49240.9,90435.8,90569.2,77760.9,61524.7,58862.6,56381.7,60678.6,53397.7,53482.3,55995.8,74038.1,76837.0,55986.4,71802.3,56101.7,71584.9,57394.7,60571.6,60917.3,53300.9,44470.2,59736.4,69927.8,57936.6,73382.1,60784.1,47079.6,66207.9,51073.4,52792.7,65491.2,65905.7,58842.6,86857.0,44519.3,60550.5,64714.6,44828.7,70492.1,54789.4,62438.5,50729.2,57475.6,67673.4,50766.8,56846.4,62352.6,48985.2,51144.7,62132.0,68114.5,64120.6,55610.4,53086.9,45832.7,46880.4,53614.6,54740.5,55567.9,60883.4,78887.1,66035.0,71262.0,47895.0,65911.9,56584.3,58966.3,47502.3,56348.6,51887.1,53604.3,49160.9,75174.1,43011.0,57035.1,59018.3,62390.8,42594.5,58302.3,58727.6,58412.7,50113.1,46713.1,49269.9,71767.7,50090.5,63446.2,43540.7,54578.4,66901.9,89641.6,59826.2,87217.6,52008.1,59260.0,66241.6,60227.2,63340.4,48588.4,52243.5,52422.0,56561.1,43933.1,47500.8,42114.7,53998.7,70223.8,60697.6,103463.9,59385.1,71045.3,82142.1,62831.6,40251.7,45026.5,48796.9,54849.1,98209.8,114921.6,128405.4,202832.8,204050.9,114407.1,109340.6,113760.8,112215.1,79661.0,91029.4,69613.9,69223.1,71443.4,65380.4,76198.1,48248.9,60377.9,62243.9,78883.0,69338.4,66246.9,67869.9,60705.4,54852.6,57673.0,55211.1,60168.4,88257.9,83731.6,61047.6,65175.8,93569.7,139816.9,110157.4,96311.9,85634.8,73693.6,82130.4,70232.4,60797.4,84055.3,86637.9,67350.7,93093.0,62599.3,77338.6,74984.5,78614.6,97452.1,75698.0,83733.4,89616.0,87759.8,69316.6,69616.0,55339.9,70225.1,77691.8,67312.3,74919.9,97920.9,78185.1,155097.5,93738.8,99126.6,114203.3,99633.6,136429.9,98344.1,85112.3,83032.8,83614.6,101954.4,78143.6,85588.0,149251.6,96044.1,108035.4,105713.4,100933.9,122293.7,134626.2,290687.8,169337.3,150479.4,168805.0,260299.4,301683.4,187562.2,217655.8,364017.9,683165.7],"cum_vol":[494685.9,791652.2,1038061.6,1260319.5,1469239.4,1674388.2,1902371.7,2088650.3,2279049.3,2474702.1,2701671.2,2901995.7,3091536.2,3282716.3,3462086.6,3667854.5,3828002.4,3997194.9,4142080.0,4285690.6,4439289.4,4610699.1,4731060.0,4876905.9,4998425.5,5136065.1,5248519.4,5367884.5,5484631.6,5635254.2,5838848.3,5986078.1,6112650.9,6258489.1,6368004.2,6513281.1,6656302.4,6819551.6,6949011.4,7072051.4,7199522.3,7358128.6,7472197.1,7590938.9,7720462.7,7858256.1,7988022.5,8094095.4,8196391.9,8312626.8,8442125.3,8552130.1,8655020.9,8765550.1,8854693.5,8954908.0,9076938.2,9182567.8,9276361.7,9393147.0,9511402.7,9607897.7,9710593.4,9812247.6,9914270.4,10043828.9,10166222.6,10289615.4,10375989.0,10470219.1,10568292.0,10683429.9,10809122.2,10903471.9,11032288.5,11138469.2,11239739.5,11339946.1,11430245.0,11632624.0,11722798.0,11807698.8,11886903.5,11958674.9,12025221.9,12120069.1,12220770.9,12305437.9,12388629.4,12489253.6,12582214.2,12668299.5,12741943.6,12833555.4,12905384.1,12989842.2,13077354.9,13158908.9,13250299.8,13319679.0,13396084.9,13494702.8,13587886.7,13676117.1,13752031.9,13857214.0,13946360.1,14042945.8,14120904.5,14181722.1,14261988.9,14334615.5,14414550.8,14489904.6,14555326.6,14631121.2,14725286.9,14808997.4,14896078.1,14985074.1,15106902.4,15182387.6,15256175.5,15325323.3,15463255.9,15541346.4,15618325.7,15705308.6,15805946.0,15884551.1,15964303.4,16031582.9,16109704.1,16193690.0,16273603.9,16358186.6,16426303.4,16504495.1,16589070.9,16665971.0,16733429.1,16821317.2,16912655.2,16995712.8,17065837.4,17139803.6,17206554.0,17279990.4,17335546.5,17400660.6,17487013.6,17557286.7,17627305.1,17723363.3,17790434.6,17864667.5,17930678.9,17982555.7,18059320.0,18134493.5,18235454.4,18292329.6,18348113.9,18405811.6,18461702.8,18523475.9,18599497.0,18651808.4,18752324.1,18816408.9,18884611.4,18944908.7,19016439.9,19089552.7,19153267.1,19216690.8,19281647.3,19334334.4,19379540.4,19428781.2,19519217.0,19609786.2,19687547.1,19749071.8,19807934.4,19864316.1,19924994.7,19978392.4,20031874.7,20087870.5,20161908.6,20238745.6,20294732.0,20366534.3,20422636.0,20494220.9,20551615.6,20612187.3,20673104.6,20726405.4,20770875.6,20830612.1,20900539.9,20958476.5,21031858.6,21092642.7,21139722.3,21205930.1,21257003.6,21309796.3,21375287.5,21441193.2,21500035.8,21586892.8,21631412.1,21691962.6,21756677.2,21801505.9,21871998.0,21926787.4,21989225.9,22039955.1,22097430.8,22165104.2,22215871.0,22272717.4,22335070.1,22384055.3,22435200.0,22497332.0,22565446.5,22629567.1,22685177.5,22738264.4,22784097.1,22830977.4,22884592.1,22939332.6,22994900.4,23055783.8,23134670.9,23200705.9,23271967.9,23319862.9,23385774.8,23442359.1,23501325.4,23548827.6,23605176.2,23657063.4,23710667.6,23759828.5,23835002.6,23878013.6,23935048.7,23994067.0,24056457.8,24099052.3,24157354.6,24216082.1,24274494.9,24324607.9,24371321.0,24420590.9,24492358.6,24542449.1,24605895.4,24649436.1,24704014.4,24770916.3,24860557.9,24920384.1,25007601.6,25059609.8,25118869.8,25185111.4,25245338.6,25308678.9,25357267.4,25409510.9,25461932.9,25518494.0,25562427.1,25609927.9,25652042.6,25706041.3,25776265.1,25836962.7,25940426.6,25999811.7,26070857.0,26152999.1,26215830.7,26256082.4,26301108.9,26349905.8,26404754.9,26502964.6,26617886.3,26746291.7,26949124.5,27153175.4,27267582.6,27376923.2,27490684.0,27602899.1,27682560.1,27773589.5,27843203.4,27912426.5,27983869.9,28049250.2,28125448.3,28173697.1,28234075.1,28296319.0,28375202.0,28444540.4,28510787.3,28578657.1,28639362.6,28694215.1,28751888.1,28807099.3,28867267.7,28955525.6,29039257.2,29100304.8,29165480.6,29259050.3,29398867.1,29509024.6,29605336.5,29690971.3,29764664.9,29846795.3,29917027.7,29977825.1,30061880.4,30148518.3,30215869.0,30308962.0,30371561.3,30448899.9,30523884.4,30602498.9,30699951.1,30775649.1,30859382.5,30948998.5,31036758.3,31106074.9,31175690.9,31231030.8,31301255.9,31378947.6,31446259.9,31521179.9,31619100.7,31697285.9,31852383.4,31946122.1,32045248.7,32159452.0,32259085.6,32395515.6,32493859.7,32578972.0,32662004.8,32745619.4,32847573.8,32925717.4,33011305.4,33160557.0,33256601.1,33364636.5,33470349.9,33571283.9,33693577.6,33828203.8,34118891.6,34288228.9,34438708.2,34607513.2,34867812.6,35169495.9,35357058.1,35574713.9,35938731.9,36621897.6],"abs_move_pct":[0.1492,0.1603,0.1775,0.1977,0.2081,0.1949,0.2002,0.2346,0.2907,0.3144,0.2804,0.2553,0.2204,0.2259,0.2601,0.2429,0.2161,0.2545,0.2591,0.2727,0.2801,0.3049,0.2915,0.2738,0.2717,0.2388,0.2576,0.2662,0.2827,0.3228,0.3536,0.3526,0.3382,0.3256,0.3142,0.32,0.3338,0.3306,0.335,0.3406,0.3594,0.3666,0.3993,0.4374,0.4239,0.412,0.4141,0.4302,0.4368,0.416,0.3942,0.4216,0.4141,0.4151,0.4114,0.4075,0.4215,0.4184,0.4287,0.4438,0.4465,0.4644,0.4805,0.5022,0.5342,0.5112,0.5006,0.4881,0.4792,0.4931,0.5047,0.5241,0.5275,0.5491,0.5502,0.5145,0.5084,0.5094,0.5092,0.5275,0.5268,0.5261,0.555,0.5817,0.5555,0.5329,0.5247,0.5389,0.5596,0.5696,0.5796,0.5989,0.587,0.5809,0.5939,0.5849,0.5944,0.6058,0.6022,0.6189,0.6329,0.607,0.614,0.5972,0.5838,0.5851,0.586,0.5903,0.5799,0.5992,0.596,0.6128,0.6378,0.6478,0.6527,0.6316,0.6545,0.6744,0.6728,0.6617,0.6723,0.6868,0.6741,0.6718,0.6662,0.6497,0.6655,0.6409,0.6475,0.6587,0.6325,0.6351,0.631,0.6008,0.6047,0.6114,0.5869,0.5803,0.5906,0.5988,0.5952,0.5943,0.5852,0.5623,0.5527,0.5615,0.5666,0.5803,0.5804,0.5856,0.5705,0.5743,0.5861,0.5752,0.5821,0.5951,0.6053,0.6022,0.6044,0.6147,0.6043,0.6196,0.622,0.6169,0.6148,0.6079,0.6087,0.6013,0.5869,0.5865,0.575,0.5586,0.5533,0.5451,0.5548,0.5377,0.5521,0.5406,0.5373,0.5338,0.5205,0.5316,0.5456,0.5639,0.5653,0.577,0.5765,0.5726,0.5789,0.5727,0.5783,0.5754,0.5896,0.5943,0.5943,0.5837,0.5862,0.5908,0.5965,0.58,0.577,0.5692,0.5774,0.5845,0.5813,0.5673,0.5845,0.5704,0.5806,0.5918,0.5916,0.6327,0.6318,0.6282,0.638,0.6291,0.6189,0.6293,0.6368,0.6305,0.6248,0.6289,0.6124,0.6237,0.6264,0.6246,0.6215,0.6252,0.6178,0.6252,0.6337,0.6301,0.6276,0.6314,0.6234,0.6157,0.612,0.5962,0.5901,0.5881,0.608,0.6134,0.5994,0.6021,0.6039,0.5926,0.5857,0.5763,0.5762,0.5628,0.5552,0.5555,0.5628,0.5546,0.5583,0.5711,0.5566,0.5467,0.5302,0.5245,0.5228,0.5323,0.5418,0.5279,0.5196,0.5261,0.5367,0.5243,0.514,0.5349,0.5258,0.5422,0.538,0.5451,0.5363,0.5435,0.5429,0.5395,0.5333,0.5333,0.5274,0.5073,0.517,0.5327,0.5303,0.5227,0.5158,0.5088,0.5023,0.4982,0.4791,0.4807,0.4793,0.478,0.4754,0.4577,0.4376,0.4682,0.473,0.5499,0.5415,0.5121,0.5211,0.5336,0.55,0.528,0.5328,0.5495,0.5637,0.5679,0.5839,0.5804,0.5818,0.5755,0.5845,0.5767,0.5947,0.5951,0.5953,0.6016,0.601,0.5798,0.5782,0.5753,0.5642,0.5427,0.5502,0.5695,0.5763,0.6156,0.5807,0.5764,0.5791,0.583,0.5795,0.5843,0.5894,0.5877,0.5951,0.585,0.5865,0.6011,0.6022,0.5987,0.6032,0.591,0.5785,0.6002,0.609,0.6124,0.6066,0.6062,0.6012,0.5939,0.5863,0.5855,0.5976,0.6056,0.6208,0.6177,0.6078,0.6156,0.6182,0.6245,0.6308,0.6394,0.6419,0.6355,0.6284,0.6253,0.63,0.6239,0.6196,0.6156,0.6155,0.6028,0.6053,0.6029,0.6067,0.6027,0.5855,0.5862,0.5837,0.5982,0.5897,0.5922,0.6032,0.6,0.594,0.6051],"open5_vol":1469239.4,"days":14,"atr14":3.993928571428573,"adv14":39408065,"avg_range_pct14":1.408,"prev_close":259.65,"prev_high":262.98,"prev_low":257.94,"high_20d":271.595,"ref_5d_high":266.69,"ref_5d_low":257.94,"ref_5d_avg_high":265.253,"ref_5d_avg_low":261.212,"ref_5d_avg_range":4.041,"sr14":{"levels":[{"lo":257.94,"hi":258.24,"mid":258.09,"touches":2,"last_touch_days_ago":0},{"lo":259.41,"hi":260.19,"mid":259.8,"touches":2,"last_touch_days_ago":1},{"lo":260.46,"hi":261.06,"mid":260.76,"touches":2,"last_touch_days_ago":8},{"lo":261.66,"hi":262.56,"mid":262.11,"touches":2,"last_touch_days_ago":2},{"lo":262.66,"hi":263.49,"mid":263.0658,"touches":6,"last_touch_days_ago":0},{"lo":263.73,"hi":264.71,"mid":264.3,"touches":3,"last_touch_days_ago":5},{"lo":264.86,"hi":265.0799,"mid":265.0,"touches":3,"last_touch_days_ago":1},{"lo":266.675,"hi":267.215,"mid":266.9062,"touches":4,"last_touch_days_ago":2},{"lo":268.59,"hi":269.42,"mid":269.02,"touches":3,"last_touch_days_ago":5}],"high":271.595,"low":257.94,"atr":3.9939,"sessions":14,"tol":0.9985}}