{"symbol":"INFQ","for_date":"2026-02-02","built":"2026-09-30T17:12:04-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[27129.3,10046.1,8368.2,8170.1,9845.4,6580.4,9152.0,5829.1,6447.6,8476.5,9021.8,8970.4,7740.1,3990.7,12343.2,4247.1,6675.9,7270.6,4164.5,7054.4,16631.3,6214.0,6749.9,5455.8,4869.5,5939.4,2908.7,4619.8,3547.4,4852.5,5656.0,4841.9,5571.4,6528.8,7802.7,8569.6,6220.3,8385.4,4711.2,7526.4,6180.7,4405.9,4975.5,6360.8,4890.6,4427.5,3645.4,5229.2,3546.4,4745.8,4070.1,5954.1,3602.1,4814.4,3504.6,4906.0,9796.8,7229.6,5525.5,3568.8,6676.1,5392.1,2636.1,4596.1,4184.4,7043.1,6654.8,4253.0,4294.1,2746.6,4394.5,5825.7,3851.9,3684.1,6064.1,4901.8,4668.1,4023.4,4637.6,8139.2,7123.0,5463.2,3281.1,3734.7,2053.7,3302.6,2574.6,2543.2,3081.6,3176.9,3701.0,3404.7,3027.9,2868.0,3637.1,1445.0,3298.7,1416.3,2711.9,2494.0,3827.0,3897.3,2746.6,1914.4,2240.6,4951.5,2867.7,4796.8,3920.5,3524.7,3561.9,4073.3,4507.6,1831.3,3234.9,6108.6,6235.6,2734.5,2779.6,4549.4,2477.5,2237.6,2221.9,1771.3,4076.8,2658.9,3008.4,2007.6,3071.9,1904.1,3714.6,4027.3,4429.8,3849.5,3961.7,5337.1,2009.1,4542.8,3844.6,3587.4,1436.0,3894.3,1952.0,1957.3,1601.1,2080.3,5663.6,950.9,2829.0,1224.6,2780.9,1464.5,931.5,1906.3,1905.4,2196.7,1659.9,2739.6,2421.0,1627.6,1882.9,2181.3,636.2,2667.9,1768.3,1285.7,1491.7,1706.6,1769.8,5122.5,2066.6,1179.7,2183.0,1909.1,1466.4,2948.9,2082.2,2378.7,1282.0,1630.8,2115.1,2115.9,2316.9,1684.1,1169.6,3092.3,1577.9,1531.6,991.6,2087.5,2741.4,981.1,13095.5,20206.7,5435.2,7093.0,5043.1,3353.2,3284.2,3172.8,3371.2,3026.5,1994.8,1765.6,2521.0,1408.4,3338.4,1834.6,1842.0,6976.4,2308.7,2194.5,3519.0,4297.1,2005.1,4293.4,6444.5,8446.3,5852.3,3260.1,7352.5,9242.6,4282.9,2345.9,2292.6,2450.1,1874.8,2860.4,2038.2,1209.7,1380.9,759.4,936.3,1874.8,1464.4,2522.9,1701.1,1313.6,1447.4,1233.9,2303.2,1556.0,1854.1,2126.5,878.4,1706.9,1847.9,946.1,3316.4,1879.6,1590.9,2239.4,2923.4,1824.4,1744.6,2113.8,2299.1,1842.4,1912.6,1774.3,923.8,1143.3,2769.0,1335.0,1797.8,1875.8,1646.3,1558.3,1662.2,1348.2,1904.8,3816.1,6236.6,2306.4,1771.9,2890.1,2577.8,1461.0,750.3,3011.7,2846.4,1715.3,3198.8,1805.3,2306.4,2500.7,3388.4,1888.1,1620.0,2206.0,2025.4,2051.4,998.1,1612.7,1880.7,1669.6,1048.5,4224.9,4376.6,2352.8,3134.0,2349.1,1677.0,1344.0,1492.8,1986.6,910.2,2716.0,2720.6,1794.2,2124.3,3613.5,3643.2,3924.7,2156.8,1736.2,6844.5,1627.4,2876.7,1879.9,2091.3,3766.2,4698.9,1936.1,2540.5,3021.8,3358.1,1296.1,1299.9,3404.9,1371.4,1635.5,3371.0,2879.1,1239.9,2033.3,1923.9,1294.2,888.5,1290.6,1379.6,3215.7,2884.7,928.8,9032.4,5825.1,2782.8,2253.4,2339.9,4805.1,3844.3,4049.6,9942.1,3014.1,2311.1,2964.8,7534.1,4554.9,2181.4,2050.8,3150.7,2327.1,3066.3,3621.5,2573.0,2720.0,1856.7,3136.0,1707.9,5153.7,2528.2,5119.0,3796.2,2810.5,1568.3,2964.9,3785.9,3079.2,4375.0,4927.2,2485.0,2706.5,5261.9,5283.3,4914.4,6351.0,6091.5,8643.9,6272.5,11142.0],"cum_vol":[27129.3,37175.4,45543.6,53713.8,63559.1,70139.5,79291.5,85120.6,91568.3,100044.8,109066.6,118037.0,125777.1,129767.9,142111.1,146358.1,153034.0,160304.6,164469.1,171523.5,188154.8,194368.8,201118.6,206574.4,211443.9,217383.3,220292.0,224911.8,228459.2,233311.7,238967.7,243809.6,249381.0,255909.8,263712.5,272282.1,278502.4,286887.9,291599.1,299125.5,305306.2,309712.1,314687.6,321048.4,325939.0,330366.5,334011.9,339241.1,342787.6,347533.4,351603.5,357557.6,361159.8,365974.2,369478.9,374384.9,384181.6,391411.2,396936.7,400505.5,407181.6,412573.6,415209.7,419805.9,423990.2,431033.3,437688.1,441941.1,446235.1,448981.7,453376.2,459201.9,463053.8,466737.9,472802.0,477703.8,482371.9,486395.3,491032.9,499172.1,506295.1,511758.3,515039.4,518774.1,520827.8,524130.4,526705.0,529248.2,532329.8,535506.6,539207.6,542612.4,545640.2,548508.2,552145.4,553590.4,556889.1,558305.4,561017.3,563511.3,567338.3,571235.6,573982.1,575896.6,578137.1,583088.6,585956.4,590753.1,594673.6,598198.4,601760.3,605833.6,610341.1,612172.4,615407.3,621515.9,627751.5,630486.0,633265.6,637815.0,640292.5,642530.1,644751.9,646523.2,650600.0,653258.9,656267.3,658274.9,661346.8,663250.9,666965.5,670992.8,675422.6,679272.1,683233.8,688570.9,690580.1,695122.9,698967.4,702554.8,703990.8,707885.1,709837.1,711794.4,713395.5,715475.8,721139.4,722090.2,724919.2,726143.8,728924.7,730389.2,731320.7,733227.0,735132.4,737329.1,738989.0,741728.6,744149.6,745777.1,747660.1,749841.4,750477.6,753145.4,754913.7,756199.4,757691.1,759397.8,761167.6,766290.1,768356.7,769536.4,771719.4,773628.6,775094.9,778043.9,780126.1,782504.8,783786.8,785417.6,787532.7,789648.6,791965.5,793649.6,794819.2,797911.5,799489.4,801021.1,802012.7,804100.2,806841.6,807822.7,820918.2,841124.9,846560.1,853653.1,858696.3,862049.5,865333.7,868506.5,871877.7,874904.2,876899.0,878664.6,881185.6,882594.0,885932.4,887766.9,889608.9,896585.4,898894.1,901088.6,904607.6,908904.6,910909.8,915203.1,921647.6,930093.9,935946.2,939206.4,946558.9,955801.5,960084.4,962430.4,964723.0,967173.1,969047.9,971908.3,973946.5,975156.2,976537.1,977296.5,978232.8,980107.6,981572.0,984094.9,985796.0,987109.6,988557.1,989791.0,992094.2,993650.2,995504.3,997630.8,998509.2,1000216.1,1002064.1,1003010.2,1006326.6,1008206.3,1009797.1,1012036.5,1014959.9,1016784.4,1018528.9,1020642.7,1022941.8,1024784.2,1026696.9,1028471.1,1029394.9,1030538.2,1033307.2,1034642.2,1036440.0,1038315.8,1039962.1,1041520.4,1043182.6,1044530.8,1046435.6,1050251.7,1056488.4,1058794.8,1060566.6,1063456.8,1066034.6,1067495.6,1068245.9,1071257.6,1074103.9,1075819.2,1079018.0,1080823.3,1083129.6,1085630.4,1089018.7,1090906.8,1092526.8,1094732.8,1096758.2,1098809.6,1099807.7,1101420.4,1103301.1,1104970.7,1106019.2,1110244.1,1114620.7,1116973.5,1120107.5,1122456.6,1124133.6,1125477.6,1126970.4,1128956.9,1129867.1,1132583.1,1135303.7,1137097.9,1139222.2,1142835.7,1146478.9,1150403.6,1152560.4,1154296.6,1161141.1,1162768.5,1165645.2,1167525.1,1169616.4,1173382.6,1178081.6,1180017.7,1182558.2,1185580.0,1188938.1,1190234.1,1191534.0,1194938.9,1196310.2,1197945.7,1201316.7,1204195.9,1205435.8,1207469.1,1209392.9,1210687.1,1211575.6,1212866.3,1214245.9,1217461.6,1220346.4,1221275.1,1230307.5,1236132.6,1238915.4,1241168.9,1243508.8,1248313.9,1252158.2,1256207.9,1266149.9,1269164.1,1271475.1,1274439.9,1281974.1,1286529.0,1288710.4,1290761.1,1293911.9,1296238.9,1299305.2,1302926.7,1305499.7,1308219.7,1310076.4,1313212.4,1314920.4,1320074.1,1322602.3,1327721.3,1331517.5,1334328.0,1335896.3,1338861.1,1342647.1,1345726.3,1350101.3,1355028.5,1357513.5,1360220.0,1365481.9,1370765.1,1375679.5,1382030.5,1388122.0,1396765.9,1403038.4,1414180.4],"abs_move_pct":[0.4931,0.6294,0.6807,0.7386,0.7895,0.7809,0.8905,0.9579,1.1107,1.2165,1.3841,1.4329,1.4095,1.5047,1.3895,1.4688,1.3379,1.3988,1.377,1.6325,2.0055,2.0742,2.0554,2.0051,1.9377,2.0682,1.9705,2.0864,2.1462,2.1968,2.3273,2.3861,2.5594,2.4548,2.5979,2.7381,2.6561,2.7961,2.7739,2.708,2.5924,2.5246,2.5851,2.4807,2.5263,2.4835,2.4946,2.6302,2.5777,2.8106,2.6546,2.8131,2.8076,2.8844,2.836,3.0457,3.0448,3.0658,3.1134,3.1868,3.3573,3.2962,3.4175,3.4555,3.5555,3.449,3.6084,3.5358,3.5354,3.5304,3.4831,3.4753,3.5441,3.5133,3.458,3.3754,3.411,3.4658,3.4635,3.7337,3.8485,3.7786,3.7613,3.7581,3.7861,3.7115,3.7311,3.6894,3.7752,3.7793,3.8708,3.9404,3.895,3.9827,3.9503,4.0182,3.9802,4.0043,4.0102,3.9546,4.033,4.0297,4.0329,4.0983,4.0612,4.1115,4.1556,4.1832,4.2228,4.2176,4.1448,4.1411,4.1641,4.1629,4.259,4.2436,4.2193,4.1528,4.0329,4.0409,4.0904,3.9966,3.9676,3.7988,3.9825,3.9117,3.9169,3.9334,4.0245,4.093,4.0325,3.9635,3.9183,3.8313,3.7874,3.7777,3.8631,3.9249,3.8388,3.8737,3.8823,3.8088,3.8537,3.8199,3.7513,3.8471,3.8546,3.853,3.7825,3.7601,3.8005,3.8715,3.8566,3.8164,3.8182,3.8301,3.8754,3.8112,3.8327,3.7657,3.7173,3.8173,3.7727,3.7946,3.8134,3.8326,3.7596,3.6036,3.645,3.5446,3.5781,3.4996,3.6208,3.5467,3.4574,3.4884,3.4694,3.4152,3.4215,3.4158,3.4028,3.4002,3.5272,3.5035,3.5032,3.5477,3.4897,3.4763,3.4719,3.4305,3.3976,3.4313,3.0652,3.1065,3.121,3.1514,3.2292,3.2135,3.2111,3.263,3.2856,3.3835,3.4039,3.3378,3.3302,3.4038,3.575,3.481,3.4599,3.545,3.6702,3.6188,3.5802,3.6844,3.6169,3.7486,3.7973,3.76,3.8586,3.8057,3.8757,3.7019,3.6557,3.6208,3.5032,3.466,3.533,3.445,3.565,3.5727,3.4638,3.4926,3.4876,3.4668,3.3825,3.346,3.2709,3.3292,3.3451,3.3466,3.2606,3.3685,3.4487,3.4124,3.3968,3.3231,3.4271,3.4316,3.3705,3.3298,3.3655,3.3765,3.387,3.4213,3.3553,3.3063,3.233,3.1436,3.1245,3.0826,3.0881,3.0356,2.9533,2.8966,2.9392,2.8803,2.8384,2.8503,2.8976,2.8886,2.8791,2.8732,2.8608,2.7854,2.7431,2.7597,2.7785,2.8197,2.8743,2.7761,2.7808,2.7454,2.8226,2.7242,2.7905,2.7273,2.6194,2.6407,2.6672,2.7457,2.7053,2.8102,2.7195,2.7196,2.6665,2.5978,2.7331,2.6861,2.6999,2.7194,2.7498,2.7481,2.8097,2.7515,2.7214,2.788,2.8224,2.816,2.7744,2.8797,2.9202,2.9246,2.8553,2.9176,2.8522,2.866,2.9221,2.9507,2.9345,2.9089,2.8905,2.888,2.956,2.8978,2.9545,2.8643,2.9535,2.9424,2.9546,3.0843,3.1682,3.2102,3.1553,3.0999,3.0675,3.0807,3.1218,3.1064,3.092,3.1027,3.0893,3.0805,3.1609,3.1433,3.3845,3.369,3.3331,3.3448,3.346,3.3542,3.3793,3.4445,3.3468,3.4748,3.4678,3.4638,3.324,3.495,3.479,3.4828,3.3661,3.3653,3.3624,3.329,3.3338,3.3296,3.3995,3.3591,3.3128,3.2837,3.1717,3.1606,3.2599,3.2333,3.2515,3.1107,3.1112,3.0979,3.1232,3.0823,3.1165,3.1227,3.1711,3.2747,3.2787,3.3571,3.3803,3.3935,3.3961,3.4475],"open5_vol":63559.1,"days":14,"atr14":1.4171285714285713,"adv14":1522141,"avg_range_pct14":8.599,"prev_close":13.5,"prev_high":15.31,"prev_low":13.21,"high_20d":19.94,"ref_5d_high":18.25,"ref_5d_low":13.21,"ref_5d_avg_high":16.938,"ref_5d_avg_low":15.5,"ref_5d_avg_range":1.438,"sr14":{"levels":[{"lo":15.31,"hi":15.31,"mid":15.31,"touches":2,"last_touch_days_ago":0},{"lo":15.68,"hi":16.01,"mid":15.8967,"touches":3,"last_touch_days_ago":2},{"lo":16.36,"hi":16.71,"mid":16.5525,"touches":4,"last_touch_days_ago":3},{"lo":16.8,"hi":17.15,"mid":16.9967,"touches":6,"last_touch_days_ago":1},{"lo":17.17,"hi":17.33,"mid":17.26,"touches":3,"last_touch_days_ago":3},{"lo":17.9299,"hi":18.25,"mid":18.09,"touches":4,"last_touch_days_ago":4},{"lo":18.3,"hi":18.4,"mid":18.34,"touches":3,"last_touch_days_ago":10}],"high":19.73,"low":13.21,"atr":1.4171,"sessions":14,"tol":0.3543}}