{"symbol":"ICL","for_date":"2026-02-02","built":"2026-09-30T17:12:04-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[19444.6,9029.0,11123.4,17614.6,14614.4,12410.6,10392.2,15433.2,4503.6,7369.8,6380.9,11091.6,7291.1,4043.5,4323.4,4909.7,9344.8,7914.9,6800.3,6926.0,4491.9,3568.6,8280.2,5520.8,3545.2,7817.9,5555.7,3044.5,8444.3,8086.8,3436.5,7160.9,6693.8,6727.9,9684.8,2654.8,10816.8,6814.7,3558.4,25122.4,8296.4,7778.1,6778.8,14488.5,15310.5,6237.9,6086.1,6095.1,5091.9,3958.4,4535.4,10579.0,6482.4,25609.9,7950.0,2506.7,2205.6,2154.0,4937.6,1455.5,846.3,1289.1,1461.5,918.6,1161.5,1668.9,1318.6,1611.8,1886.8,1397.4,1250.8,3787.0,1635.7,1889.9,1372.7,883.5,1375.6,567.9,1100.4,1151.1,1504.1,2397.6,3827.6,2197.2,6131.4,2228.4,1058.3,4356.8,2138.4,1606.2,6118.4,1423.6,850.0,6226.1,5894.8,10701.6,11023.2,1687.1,3029.9,1934.9,2127.9,7093.9,1562.4,1424.6,1913.6,7613.8,5101.1,1740.2,767.1,2081.0,1416.1,4247.0,2253.5,1212.9,4494.8,2468.9,1257.6,1138.2,1217.3,1423.8,881.5,346.7,1129.9,764.0,2313.9,3601.1,2185.7,1970.1,513.5,1965.9,636.8,561.1,1412.8,1356.6,1200.1,1050.8,812.9,5791.9,2575.7,408.9,1013.1,690.5,514.3,771.4,1802.6,1379.3,1792.6,850.9,1282.4,1068.7,963.6,2689.0,2794.2,3308.4,5570.1,969.5,489.8,1556.1,1896.3,1294.4,629.6,684.9,829.5,3074.1,3512.9,167.2,1484.1,898.1,625.1,1825.0,1079.8,1018.0,2387.3,1513.0,1898.9,2393.7,898.6,1575.7,858.6,5201.2,1920.3,500.4,2974.7,1117.9,1211.4,5951.2,737.4,2163.0,660.2,1642.3,1620.9,938.2,1669.2,922.4,329.6,4411.4,725.0,473.5,667.9,3004.6,787.4,775.9,2041.0,2284.3,1360.4,1706.4,1714.9,3192.7,2117.8,1492.8,2457.3,1907.9,777.3,1542.1,952.4,1048.1,1126.6,1671.7,825.1,1289.9,501.5,2651.7,1046.2,306.4,722.4,473.2,939.3,826.9,2243.6,1131.3,1325.9,2245.8,1130.6,1810.2,451.7,1710.6,883.6,1094.8,741.0,747.1,1399.3,1143.4,1225.2,2713.1,1462.7,906.9,605.9,1430.8,2553.7,1299.1,1406.1,1218.4,757.6,1910.8,1614.5,3331.2,2314.7,1536.0,1014.4,2878.7,1206.4,1507.3,842.6,1316.7,2830.9,8154.1,1601.1,485.3,1448.9,1376.4,3133.2,762.0,1920.6,3419.1,750.2,1201.6,1257.5,839.6,2412.1,1810.8,1147.7,3157.1,2928.8,1273.0,448.7,440.6,3029.6,969.9,807.0,1326.5,1473.0,2533.9,1088.9,578.4,3231.1,871.2,1131.3,2615.4,924.2,2134.9,4445.9,2488.1,1699.3,1488.4,2440.0,2246.1,1520.4,2921.7,802.2,1254.6,3234.2,2992.9,1522.6,8169.6,2104.1,1053.4,1258.6,2722.4,3768.4,871.4,1204.5,1139.3,1759.4,1352.7,2158.6,1650.1,846.5,1490.1,2619.8,2811.9,2925.5,1008.6,3090.4,2317.5,1834.0,3276.1,3478.0,1439.1,2247.4,1382.4,2309.4,2597.0,1084.2,960.4,1530.0,2315.0,2501.9,3589.2,3137.9,4238.3,5324.1,5189.0,2821.4,2003.7,1598.4,1305.1,7747.6,2500.6,2739.9,3472.6,12581.0,4413.1,3359.3,5377.1,3124.4,13704.7,4128.2,6073.7,2206.1,8590.6,6552.4,1510.7,8448.9,2328.5,3862.5,8811.4,3843.2,4338.3,2990.9,6023.5,16691.4,3995.1,5383.2,4463.4,8948.5,18651.1,15716.1,18167.8,21174.6,55232.1],"cum_vol":[19444.6,28473.6,39596.9,57211.5,71825.9,84236.6,94628.8,110062.0,114565.6,121935.4,128316.4,139407.9,146699.1,150742.6,155066.0,159975.7,169320.5,177235.4,184035.6,190961.6,195453.6,199022.1,207302.4,212823.1,216368.4,224186.3,229742.0,232786.5,241230.8,249317.6,252754.1,259914.9,266608.7,273336.6,283021.4,285676.2,296493.0,303307.7,306866.1,331988.6,340285.0,348063.1,354841.9,369330.4,384640.9,390878.9,396965.0,403060.1,408152.0,412110.4,416645.8,427224.8,433707.1,459317.1,467267.1,469773.8,471979.4,474133.4,479070.9,480526.4,481372.7,482661.9,484123.4,485042.0,486203.5,487872.4,489191.0,490802.8,492689.6,494086.9,495337.7,499124.7,500760.4,502650.4,504023.1,504906.6,506282.1,506850.0,507950.4,509101.5,510605.6,513003.2,516830.9,519028.1,525159.4,527387.9,528446.1,532802.9,534941.3,536547.5,542665.9,544089.4,544939.4,551165.6,557060.4,567762.0,578785.2,580472.4,583502.3,585437.2,587565.1,594659.0,596221.4,597646.0,599559.6,607173.4,612274.6,614014.8,614781.9,616862.9,618279.0,622526.0,624779.5,625992.4,630487.1,632956.0,634213.6,635351.9,636569.1,637992.9,638874.4,639221.1,640351.0,641115.0,643428.9,647030.0,649215.7,651185.8,651699.3,653665.2,654302.0,654863.1,656275.9,657632.4,658832.6,659883.4,660696.2,666488.1,669063.9,669472.8,670485.9,671176.4,671690.7,672462.1,674264.7,675644.0,677436.6,678287.4,679569.9,680638.6,681602.2,684291.2,687085.4,690393.9,695964.0,696933.5,697423.3,698979.4,700875.7,702170.1,702799.7,703484.6,704314.1,707388.2,710901.1,711068.4,712552.4,713450.6,714075.7,715900.7,716980.5,717998.5,720385.8,721898.8,723797.7,726191.4,727090.1,728665.8,729524.4,734725.6,736645.9,737146.3,740121.0,741238.9,742450.3,748401.5,749138.9,751301.9,751962.1,753604.4,755225.3,756163.5,757832.7,758755.1,759084.8,763496.1,764221.1,764694.6,765362.6,768367.2,769154.6,769930.4,771971.4,774255.7,775616.1,777322.5,779037.4,782230.1,784347.9,785840.6,788297.9,790205.9,790983.1,792525.3,793477.6,794525.7,795652.3,797324.0,798149.1,799438.9,799940.4,802592.1,803638.4,803944.7,804667.1,805140.3,806079.6,806906.4,809150.0,810281.3,811607.2,813853.0,814983.6,816793.9,817245.6,818956.1,819839.7,820934.5,821675.5,822422.6,823821.9,824965.4,826190.6,828903.6,830366.4,831273.3,831879.1,833309.9,835863.6,837162.7,838568.9,839787.3,840544.9,842455.6,844070.1,847401.4,849716.1,851252.1,852266.4,855145.1,856351.5,857858.8,858701.4,860018.1,862849.1,871003.2,872604.4,873089.6,874538.5,875914.9,879048.1,879810.1,881730.8,885149.9,885900.1,887101.6,888359.1,889198.7,891610.9,893421.6,894569.4,897726.5,900655.3,901928.3,902377.0,902817.6,905847.3,906817.1,907624.1,908950.6,910423.6,912957.6,914046.5,914624.9,917856.0,918727.2,919858.5,922473.9,923398.1,925532.9,929978.8,932466.9,934166.1,935654.6,938094.6,940340.7,941861.1,944782.8,945585.0,946839.6,950073.8,953066.7,954589.4,962759.0,964863.1,965916.5,967175.1,969897.4,973665.8,974537.2,975741.7,976881.0,978640.4,979993.1,982151.7,983801.9,984648.4,986138.5,988758.3,991570.2,994495.7,995504.4,998594.8,1000912.3,1002746.3,1006022.4,1009500.4,1010939.6,1013186.9,1014569.3,1016878.7,1019475.7,1020559.9,1021520.4,1023050.4,1025365.4,1027867.3,1031456.5,1034594.4,1038832.6,1044156.7,1049345.7,1052167.1,1054170.8,1055769.1,1057074.2,1064821.9,1067322.4,1070062.3,1073534.9,1086115.9,1090529.1,1093888.4,1099265.5,1102389.9,1116094.6,1120222.8,1126296.5,1128502.6,1137093.2,1143645.6,1145156.3,1153605.2,1155933.7,1159796.2,1168607.6,1172450.8,1176789.1,1179779.9,1185803.4,1202494.8,1206489.9,1211873.1,1216336.6,1225285.1,1243936.2,1259652.3,1277820.1,1298994.6,1354226.7],"abs_move_pct":[0.2815,0.3554,0.3585,0.4931,0.5992,0.6231,0.6768,0.6779,0.6205,0.6413,0.6169,0.6613,0.6722,0.6287,0.6201,0.6381,0.6901,0.6583,0.6889,0.6704,0.6761,0.6879,0.6165,0.6424,0.636,0.6563,0.6833,0.6506,0.6327,0.5778,0.5898,0.6441,0.6572,0.6559,0.6305,0.6582,0.6757,0.7155,0.7082,0.6745,0.6677,0.662,0.6554,0.7054,0.782,0.7728,0.8345,0.8813,0.856,0.8625,0.8681,0.8813,0.9046,0.8015,0.7615,0.7957,0.8093,0.79,0.7967,0.8233,0.8096,0.837,0.8616,0.8831,0.8766,0.8565,0.8831,0.8894,0.9016,0.8999,0.9096,0.9369,0.8974,0.904,0.9099,0.9427,0.916,0.9094,0.8835,0.9089,0.9286,0.9419,0.99,1.0234,1.0236,1.0256,1.0174,1.0009,1.0173,1.0306,1.0071,1.0309,1.0339,1.0602,1.0206,1.0094,1.0214,1.0222,1.0175,1.048,1.0504,1.0681,1.0616,1.0713,1.0805,1.0829,1.0859,1.0924,1.0856,1.0791,1.1121,1.0606,1.0588,1.069,1.078,1.1042,1.1115,1.117,1.1168,1.0901,1.09,1.09,1.1303,1.1098,1.1226,1.1165,1.1029,1.1025,1.0901,1.0643,1.0565,1.0372,0.9904,1.005,0.9961,1.0168,1.0106,0.9904,0.9704,0.9703,0.964,0.9503,0.9441,0.9374,0.9305,0.9416,0.9752,0.957,0.9674,0.9817,0.9966,0.9698,0.9536,0.9262,0.9438,0.9262,0.9374,0.9178,0.964,0.9507,0.9441,0.9519,0.9753,0.9896,0.9791,0.9753,0.9729,0.9715,0.9667,0.952,0.9458,0.9716,0.9456,0.9383,0.9647,0.9648,0.9782,0.9648,0.9451,0.9386,0.9719,0.9651,0.9451,0.9451,0.9519,0.9456,0.9323,0.9389,0.9387,0.9593,0.9325,0.9588,0.9588,0.9565,0.968,0.9394,0.9252,0.938,0.9513,0.9479,0.9068,0.9509,0.9247,0.9246,0.9164,0.9441,0.9041,0.8804,0.88,0.8991,0.9033,0.9362,0.9032,0.8974,0.8971,0.897,0.8904,0.8819,0.8776,0.8688,0.8823,0.8712,0.8591,0.8777,0.8709,0.8774,0.8911,0.8636,0.9077,0.8973,0.8973,0.9169,0.9306,0.9312,0.9237,0.9242,0.9128,0.8982,0.9223,0.939,0.9433,0.9533,0.9589,0.9763,0.9579,0.9642,0.944,0.948,0.9782,0.9716,0.9845,0.9936,0.9938,0.9823,0.9672,0.9487,0.9565,0.9737,0.9804,0.943,0.9446,0.9365,0.9338,0.9626,0.9485,0.968,0.9633,0.9681,0.9745,0.9814,0.9356,0.9359,0.9288,0.9409,0.9278,0.9158,0.9226,0.949,0.9361,0.9364,0.9339,0.9829,0.9456,0.9581,0.9923,0.9812,0.9692,0.9493,0.9475,0.9493,0.945,0.9252,0.9336,0.9336,0.9359,0.9585,0.9358,0.9578,0.9577,1.0268,0.988,0.9631,0.963,0.9733,0.9696,0.9718,0.9496,1.0026,0.9892,0.9961,0.9968,1.0116,1.0012,0.9897,0.9899,0.9643,0.9634,0.9414,0.9414,0.9213,0.9169,0.9035,0.9053,0.8969,0.9039,0.9104,0.9038,0.9433,0.9486,0.9234,0.9173,0.9504,0.9323,0.9176,0.9178,0.9598,0.9512,0.957,0.9428,0.9359,0.9626,0.9495,0.9577,0.9445,0.9688,0.9575,0.9432,0.9643,0.9926,0.9507,0.9914,0.9782,0.9845,1.0045,0.9963,1.0149,1.0181,0.99,0.9909,0.996,1.0009,0.9585,0.9645,0.9779,0.9846,0.9849,1.0309,0.9979,0.998,1.0046,1.0309,0.9998,0.9774,0.9861,0.9778,1.0107,0.991,0.9911,0.9844,0.9708,0.9661,0.9892,0.9796,0.9802,0.9929,1.0195,1.0125,1.0442,1.0255,1.0591],"open5_vol":71825.9,"days":14,"atr14":0.13165000000000004,"adv14":1476064,"avg_range_pct14":2.055,"prev_close":5.35,"prev_high":5.475,"prev_low":5.315,"high_20d":5.835,"ref_5d_high":5.51,"ref_5d_low":5.315,"ref_5d_avg_high":5.496,"ref_5d_avg_low":5.3786,"ref_5d_avg_range":0.1174,"sr14":{"levels":[{"lo":5.3,"hi":5.315,"mid":5.305,"touches":3,"last_touch_days_ago":0},{"lo":5.34,"hi":5.36,"mid":5.35,"touches":3,"last_touch_days_ago":5},{"lo":5.38,"hi":5.4,"mid":5.3901,"touches":8,"last_touch_days_ago":1},{"lo":5.44,"hi":5.46,"mid":5.4529,"touches":3,"last_touch_days_ago":5},{"lo":5.475,"hi":5.505,"mid":5.486,"touches":5,"last_touch_days_ago":0},{"lo":5.51,"hi":5.53,"mid":5.5167,"touches":3,"last_touch_days_ago":2}],"high":5.58,"low":5.21,"atr":0.1317,"sessions":14,"tol":0.0329}}