{"symbol":"IBRX","for_date":"2026-02-02","built":"2026-09-30T17:12:04-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[1756506.9,707457.1,647476.2,688107.2,598753.1,662199.1,608830.1,466683.1,457023.6,395033.1,457460.5,427542.8,356989.0,363045.0,494569.4,492277.8,396097.8,378821.6,436648.5,347704.4,342472.2,361034.1,312972.6,249718.9,251017.3,247136.4,276623.3,223670.8,220913.0,230329.8,251480.9,219708.3,224673.3,239500.6,402029.2,257806.6,257479.1,240828.5,274661.9,306385.5,252214.9,292901.4,284945.6,263702.6,272358.7,222682.3,296914.1,290265.9,203758.4,173636.1,192798.9,279520.6,368643.9,237183.1,248878.1,272121.1,180078.9,147610.1,186598.4,166052.1,241942.7,261958.1,268188.0,194021.9,195164.6,157986.1,237155.6,190834.1,204845.8,221955.0,127689.5,151385.3,150028.4,164907.4,186851.8,228707.3,216169.4,126745.7,141439.4,170600.5,211547.4,303372.0,119574.8,166400.9,195736.6,192483.6,177114.9,153941.1,164141.5,172542.9,153591.0,162037.6,173457.0,175523.8,123215.6,189702.1,146650.4,146914.4,105540.3,202261.2,166889.7,210949.6,211873.1,272045.4,144062.9,170041.0,147847.2,163237.4,238757.5,129726.3,156412.6,187053.6,136004.9,120697.9,186223.9,181491.9,106580.1,115682.2,135892.8,110199.2,125775.3,152141.6,117547.4,122280.5,144575.1,107885.9,146733.1,133232.4,152661.5,162681.9,127764.4,104849.7,104651.9,135196.1,177278.1,161513.1,95573.8,136103.0,102850.3,145021.0,113188.3,114187.5,111665.8,176257.0,167105.6,133253.4,154435.6,113168.7,123626.4,179270.1,171465.9,205846.2,134743.7,157697.9,125715.9,120443.9,156273.6,123702.6,150409.5,86573.6,91325.6,83789.5,91242.9,87265.8,111997.9,94206.7,71450.6,95237.0,107720.0,110794.8,138930.9,89608.2,80346.6,84225.6,89857.3,264844.1,109131.4,153101.2,91942.9,108676.4,110808.7,101866.2,81210.0,102188.9,75215.1,67603.1,107519.1,87008.8,105676.3,124968.5,87432.8,109165.6,113413.0,89291.9,66391.8,118550.7,125012.6,66969.6,80418.0,63686.6,81288.4,100070.1,71477.4,76682.9,65256.7,118119.5,112024.2,107627.3,66252.4,72512.4,152133.6,120412.9,137451.6,103915.1,70224.5,107280.3,68121.2,69434.1,72890.6,87785.6,122648.4,112233.1,112303.9,107839.6,94401.6,121653.9,79837.4,86487.9,73293.0,120630.6,72534.9,66233.9,53078.1,58984.1,62478.9,93910.6,84777.9,78410.9,50269.4,97770.4,85575.1,91718.8,118699.6,99103.6,116896.6,82834.7,89454.3,68469.9,69362.9,74993.3,97558.0,49961.9,80535.1,60816.5,146968.5,98978.1,96221.6,87377.4,70381.0,82410.3,87377.9,102924.0,77187.7,71955.9,65694.8,140043.6,108463.1,101485.8,85315.6,96596.7,94168.7,78033.9,87970.1,109422.9,100808.3,88472.6,105440.6,111354.1,86328.0,76473.8,57422.9,93687.0,75634.4,79221.3,82307.6,59236.8,63457.4,56359.6,99295.0,122447.3,129749.3,118905.5,91673.8,145076.1,57624.0,118722.6,96289.6,49415.9,85507.6,121493.2,135097.5,133242.1,90551.7,78396.9,111388.9,59513.0,52510.5,82378.1,66503.2,103433.9,102391.7,80910.8,84014.4,73961.4,73978.6,92193.9,108584.9,82964.2,130460.8,106179.6,104453.5,71493.4,124977.6,98708.1,133019.4,86015.9,66601.2,74041.8,67517.4,77169.7,149744.7,124960.0,90597.7,86332.3,72610.9,57183.5,95622.9,94546.4,89960.9,90234.3,81892.3,57383.4,85046.0,122845.2,75802.7,125560.5,106073.0,71557.7,110521.9,127667.3,116400.4,96265.7,147609.5,104481.5,71198.7,89312.1,94947.4,105202.3,93184.9,131578.9,180292.4,193653.6,135185.9,125695.7,113207.9,110208.0,112932.6,87349.1,117089.6,81558.4,165547.1,165448.9,130121.1,161290.9,136432.9,224305.1,153038.9,128788.4,178057.7,180371.4,208358.8,215335.7,302283.3,156602.9,300380.3,807395.0,272263.1,370203.5,482166.9,636545.8],"cum_vol":[1756506.9,2463963.9,3111440.1,3799547.4,4398300.4,5060499.5,5669329.6,6136012.7,6593036.3,6988069.4,7445529.9,7873072.6,8230061.6,8593106.6,9087676.1,9579953.9,9976051.6,10354873.3,10791521.8,11139226.2,11481698.4,11842732.6,12155705.2,12405424.1,12656441.4,12903577.7,13180201.0,13403871.8,13624784.8,13855114.6,14106595.5,14326303.8,14550977.1,14790477.6,15192506.9,15450313.4,15707792.5,15948621.0,16223282.9,16529668.4,16781883.4,17074784.7,17359730.4,17623432.9,17895791.6,18118473.9,18415388.0,18705653.9,18909412.4,19083048.4,19275847.4,19555368.0,19924011.9,20161195.1,20410073.2,20682194.3,20862273.2,21009883.4,21196481.8,21362533.9,21604476.6,21866434.6,22134622.6,22328644.6,22523809.1,22681795.3,22918950.9,23109785.1,23314630.9,23536585.9,23664275.4,23815660.6,23965689.1,24130596.5,24317448.3,24546155.6,24762324.9,24889070.6,25030510.1,25201110.6,25412658.0,25716030.0,25835604.8,26002005.7,26197742.4,26390225.9,26567340.9,26721282.0,26885423.5,27057966.4,27211557.4,27373595.0,27547052.0,27722575.8,27845791.4,28035493.5,28182143.9,28329058.3,28434598.6,28636859.8,28803749.5,29014699.1,29226572.2,29498617.6,29642680.6,29812721.6,29960568.8,30123806.1,30362563.6,30492289.9,30648702.5,30835756.1,30971761.0,31092458.9,31278682.8,31460174.7,31566754.9,31682437.1,31818329.9,31928529.1,32054304.4,32206446.0,32323993.4,32446273.9,32590849.0,32698734.9,32845468.0,32978700.4,33131361.9,33294043.8,33421808.2,33526657.9,33631309.9,33766506.0,33943784.1,34105297.1,34200870.9,34336973.9,34439824.2,34584845.2,34698033.5,34812221.0,34923886.8,35100143.8,35267249.4,35400502.7,35554938.3,35668107.0,35791733.4,35971003.5,36142469.4,36348315.6,36483059.3,36640757.1,36766473.1,36886917.0,37043190.6,37166893.3,37317302.8,37403876.4,37495201.9,37578991.4,37670234.3,37757500.1,37869498.0,37963704.7,38035155.4,38130392.4,38238112.4,38348907.1,38487838.1,38577446.3,38657792.9,38742018.5,38831875.8,39096719.9,39205851.4,39358952.6,39450895.4,39559571.9,39670380.6,39772246.8,39853456.8,39955645.6,40030860.8,40098463.9,40205982.9,40292991.7,40398668.0,40523636.5,40611069.3,40720234.9,40833647.9,40922939.8,40989331.6,41107882.3,41232894.9,41299864.5,41380282.5,41443969.1,41525257.5,41625327.6,41696804.9,41773487.9,41838744.6,41956864.1,42068888.3,42176515.6,42242767.9,42315280.3,42467413.9,42587826.8,42725278.4,42829193.5,42899418.0,43006698.3,43074819.5,43144253.6,43217144.3,43304929.9,43427578.3,43539811.4,43652115.4,43759955.0,43854356.6,43976010.5,44055847.9,44142335.7,44215628.7,44336259.3,44408794.1,44475028.1,44528106.1,44587090.3,44649569.2,44743479.8,44828257.6,44906668.5,44956937.9,45054708.2,45140283.4,45232002.1,45350701.7,45449805.4,45566702.0,45649536.7,45738991.0,45807460.9,45876823.8,45951817.1,46049375.1,46099337.0,46179872.1,46240688.6,46387657.1,46486635.1,46582856.7,46670234.1,46740615.1,46823025.4,46910403.3,47013327.3,47090515.0,47162470.9,47228165.6,47368209.2,47476672.3,47578158.1,47663473.7,47760070.4,47854239.1,47932273.0,48020243.1,48129665.9,48230474.2,48318946.9,48424387.5,48535741.6,48622069.6,48698543.4,48755966.2,48849653.2,48925287.6,49004508.9,49086816.5,49146053.3,49209510.6,49265870.3,49365165.3,49487612.6,49617361.9,49736267.4,49827941.1,49973017.2,50030641.2,50149363.8,50245653.4,50295069.3,50380576.9,50502070.1,50637167.6,50770409.7,50860961.4,50939358.3,51050747.1,51110260.1,51162770.6,51245148.8,51311652.0,51415085.9,51517477.6,51598388.4,51682402.7,51756364.1,51830342.7,51922536.6,52031121.5,52114085.7,52244546.5,52350726.1,52455179.6,52526673.0,52651650.6,52750358.7,52883378.1,52969394.0,53035995.2,53110037.0,53177554.4,53254724.1,53404468.9,53529428.9,53620026.6,53706358.9,53778969.7,53836153.2,53931776.1,54026322.5,54116283.4,54206517.6,54288409.9,54345793.4,54430839.4,54553684.6,54629487.3,54755047.8,54861120.8,54932678.5,55043200.4,55170867.6,55287268.0,55383533.7,55531143.2,55635624.7,55706823.4,55796135.6,55891083.0,55996285.3,56089470.1,56221049.1,56401341.4,56594995.0,56730180.9,56855876.6,56969084.5,57079292.5,57192225.1,57279574.2,57396663.8,57478222.2,57643769.4,57809218.3,57939339.4,58100630.3,58237063.2,58461368.3,58614407.1,58743195.5,58921253.2,59101624.6,59309983.4,59525319.1,59827602.4,59984205.4,60284585.6,61091980.6,61364243.7,61734447.2,62216614.1,62853159.9],"abs_move_pct":[2.7233,2.3275,2.2719,2.8518,3.0755,2.7656,2.9522,3.0172,3.4518,3.081,3.2795,2.9079,2.48,2.2453,2.7968,3.1268,3.0281,3.1685,2.9101,2.6982,2.6094,2.6927,2.8964,2.9997,2.9895,3.024,2.7135,2.9095,2.7261,2.6924,2.7968,2.6068,2.5611,2.5196,2.6701,2.8106,2.79,3.0382,2.971,3.2112,3.237,3.482,3.4644,3.4571,3.6242,3.5778,3.5972,3.6065,3.5049,3.5069,3.353,3.6708,3.8878,3.6562,3.984,4.0366,3.9641,3.9898,4.1936,4.0332,3.8004,3.8891,3.898,4.0628,4.0187,3.9943,3.6527,4.2034,4.2011,4.2701,4.4848,4.2746,4.3057,4.5268,4.688,4.8995,4.7808,4.7013,4.8378,4.8311,4.8898,4.8042,4.736,4.7394,4.6278,4.8157,4.7426,4.6875,4.6769,4.7311,4.6608,4.6913,4.8222,4.7085,4.4929,4.3432,4.406,4.5738,4.4594,4.6651,4.7022,4.8446,4.7058,4.5223,4.6265,4.6619,4.512,4.4037,4.4185,4.3489,4.4984,4.5799,4.5929,4.6412,4.3268,4.329,4.3211,4.3397,4.3558,4.391,4.5855,4.5989,4.8175,4.8901,4.9168,4.9795,5.1907,5.3347,5.2835,5.1203,5.2573,5.3377,5.3834,5.363,5.4145,5.3014,5.3499,5.4417,5.5398,5.6202,5.6198,5.5251,5.567,5.4439,5.4452,5.5733,5.696,5.6332,5.6715,5.9056,5.7345,5.6455,5.5656,5.5281,5.4913,5.4608,5.2701,5.21,5.1043,5.217,5.167,5.0838,4.9694,4.9086,4.9429,5.0853,5.0632,5.1227,4.9804,4.9373,4.8847,4.9087,4.9965,5.1,5.1534,5.1632,5.426,5.1347,5.2407,5.3605,5.4037,5.4002,5.3728,5.3512,5.3366,5.2916,5.3526,5.166,5.1146,5.1059,5.0532,4.8336,4.5606,4.6665,4.6651,4.7221,5.0044,4.9567,4.898,4.8635,4.6881,4.8888,4.8095,4.8288,4.78,4.8119,4.8152,4.7737,4.9112,4.9113,4.8952,5.0788,5.1776,5.1435,5.1557,5.2795,5.268,5.3579,5.4318,5.3598,5.3666,5.4338,5.4439,5.5296,5.501,5.5835,5.584,5.5025,5.4999,5.5316,5.58,5.6836,5.8185,5.8368,5.8138,5.871,5.9681,6.1139,6.0452,6.056,5.9706,6.2138,6.2568,6.2401,6.0258,6.0246,5.8776,5.7161,5.8433,5.8677,5.8901,5.9355,5.9075,5.8882,6.0173,6.0925,6.1321,6.1824,6.134,6.1555,6.1952,6.0104,5.9866,6.1956,6.2065,6.2266,6.3093,6.1066,6.2326,6.2196,6.262,6.0723,6.1452,6.3145,6.4319,6.2376,6.0555,5.9439,5.9708,5.9333,6.0109,6.0044,6.035,6.0192,6.1852,6.2204,6.2654,6.2656,6.2078,6.3992,6.4644,6.3867,6.625,6.7579,6.7597,6.8715,6.8271,6.9342,6.9981,7.0477,6.7751,6.8346,6.8301,6.8192,6.7066,6.6918,6.641,6.7123,6.8035,6.8425,6.7655,6.713,6.8288,6.7607,6.7387,6.8291,6.8364,6.9224,7.1401,7.1368,7.0496,6.9491,7.0407,6.9414,6.9723,6.8966,6.9499,7.0138,6.9824,7.179,7.1306,6.9689,7.1429,6.9004,6.8416,6.84,6.7899,6.7868,6.878,6.6019,6.6236,6.6351,6.6591,6.3201,6.4077,6.3448,6.4496,6.4247,6.5535,6.7501,6.7173,6.7,6.9661,6.9811,6.9566,6.8863,6.829,6.876,6.8921,6.9664,7.2527,7.4072,7.4929,7.61,7.526,7.5451,7.5866,7.5406,7.4596,7.6248,7.7713,7.7619,7.7015,7.8575,7.913,7.7267,7.8315,7.9297,7.9587,7.8687,7.7865,7.9046,7.9284,7.8879,7.743,7.6846,7.753,7.6289,7.7326,7.6256],"open5_vol":4398300.4,"days":14,"atr14":0.9703642857142859,"adv14":70297514,"avg_range_pct14":17.608,"prev_close":6.25,"prev_high":6.465,"prev_low":5.67,"high_20d":8.28,"ref_5d_high":6.75,"ref_5d_low":5.54,"ref_5d_avg_high":6.396,"ref_5d_avg_low":5.7383,"ref_5d_avg_range":0.6577,"sr14":{"levels":[{"lo":2.62,"hi":2.62,"mid":2.62,"touches":2,"last_touch_days_ago":12},{"lo":2.8836,"hi":3.1,"mid":2.9934,"touches":4,"last_touch_days_ago":10},{"lo":5.54,"hi":5.7314,"mid":5.6369,"touches":6,"last_touch_days_ago":0},{"lo":6.08,"hi":6.285,"mid":6.1638,"touches":4,"last_touch_days_ago":2},{"lo":6.35,"hi":6.465,"mid":6.4167,"touches":3,"last_touch_days_ago":0},{"lo":6.75,"hi":6.9,"mid":6.825,"touches":2,"last_touch_days_ago":4},{"lo":7.8755,"hi":7.98,"mid":7.9277,"touches":2,"last_touch_days_ago":5}],"high":8.28,"low":2.284,"atr":0.9704,"sessions":14,"tol":0.2426}}