{"symbol":"FSM","for_date":"2026-02-02","built":"2026-09-30T17:12:04-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[163256.2,96686.8,59002.1,41898.1,29781.1,51040.6,31913.9,33707.7,27444.9,35836.4,31591.9,31278.9,28214.2,26086.1,26494.1,32565.9,36606.7,27154.4,33199.4,22857.2,30249.3,25324.2,21858.8,23109.5,22168.4,23541.8,20212.8,19046.6,24955.8,27069.3,29838.4,25963.9,21478.1,28784.6,25101.3,19833.8,22786.9,50933.3,37742.1,22153.4,31066.9,23270.9,29389.9,20546.6,30836.8,24898.8,24548.7,28491.1,25696.9,35699.9,26302.6,21837.1,36660.0,39096.9,24306.8,36852.1,31693.0,30277.9,21217.7,33699.6,26716.1,27172.6,24400.4,23230.7,34960.7,23260.0,33049.5,62645.3,27017.8,27616.2,24291.2,19793.0,17397.8,17995.1,17295.8,22882.2,17374.6,17367.6,15299.9,19197.6,19165.9,17788.1,20664.1,13724.8,16629.7,16761.2,20020.5,15911.0,15343.6,22998.2,17633.1,16168.4,19344.2,20535.8,15774.1,16775.9,14746.1,22294.0,19307.3,16247.1,20351.9,14320.9,16998.5,16367.0,19381.7,19010.9,20758.1,19443.1,14767.5,19350.6,14791.4,15837.5,16966.9,20872.5,17915.6,15399.9,15578.6,19405.6,13600.7,17393.6,22184.4,20046.4,17644.4,21194.4,13006.9,18750.9,20944.3,17427.7,15454.0,13470.4,18682.0,11267.4,12866.0,13674.1,10011.7,11195.7,15036.5,11952.6,12757.3,10801.0,13315.2,13801.8,21962.6,13548.2,17610.6,8154.9,10948.3,11233.9,11911.8,13397.8,18450.1,12434.0,20569.1,17433.0,8711.5,12365.4,9727.1,16442.8,30544.0,27162.9,17623.0,21311.6,10340.1,14007.6,7262.4,19738.0,26361.1,9700.5,10629.4,13189.4,10867.3,16796.1,16933.9,10796.1,14132.5,13475.5,13821.8,9475.9,10016.9,17616.1,34384.5,23212.6,15380.1,11342.5,10536.9,10001.1,13580.3,11632.3,11530.1,13085.2,15733.1,13442.5,23830.6,65316.8,29985.2,21462.4,10483.6,23431.0,24257.9,8982.9,11113.6,10787.5,13438.7,14907.5,11170.5,14320.6,15254.2,12217.6,18416.2,25757.2,20236.7,17767.7,17801.1,19998.4,15123.6,24548.5,11365.9,26287.6,13526.5,14299.7,11267.8,11717.7,17343.9,16349.2,11322.7,13796.6,17231.3,15079.4,11667.8,16739.7,41210.4,15346.9,12833.1,25870.2,23597.0,22146.3,18384.7,23037.8,18070.1,19013.0,28675.8,15287.5,18816.9,14927.3,14697.4,12501.2,12952.8,13869.6,11113.7,19598.6,13309.1,11437.7,11895.4,15495.1,19304.4,15534.1,17871.1,17085.4,20064.5,21496.3,16988.1,20413.3,28936.4,13893.4,14231.7,16336.3,13414.8,15723.4,11616.3,11459.3,26611.2,16297.5,20648.4,21155.3,19939.1,13667.8,14264.9,23148.4,19391.4,10594.4,17835.5,13974.9,10806.4,10370.6,10144.9,9534.6,19155.1,17247.6,12373.5,10818.2,12140.0,14511.2,20111.0,14195.1,10936.4,10928.4,13547.5,45525.9,44827.3,44657.6,67590.4,61176.8,28492.3,18445.2,55528.9,19500.2,15320.2,16122.8,12354.3,16214.9,12764.6,32228.9,48802.6,9288.2,14793.2,17492.2,11702.7,16926.5,21486.3,12380.2,30002.1,24840.4,12066.8,12876.7,10471.1,16754.9,30923.1,21305.4,17221.3,79556.0,36566.6,15529.0,31712.4,20847.1,18888.6,16782.6,15527.3,14107.1,11164.8,13981.4,16364.6,15892.5,18223.9,12960.1,10734.6,16913.7,20769.4,14539.4,31581.9,15579.4,18008.4,20289.1,20139.2,14679.3,14234.4,14752.7,12196.9,16134.1,12891.8,14350.4,90208.3,19863.4,23475.6,23739.0,21499.7,17695.7,19255.2,25558.4,17636.6,18092.0,18510.0,20418.8,14857.5,23030.6,25506.0,36485.1,22576.5,22665.2,16341.9,31033.6,66266.4,31490.5,22869.2,28165.4,27463.5,67035.9,53036.3,68091.6,97327.1,118313.0],"cum_vol":[163256.2,259943.0,318945.1,360843.3,390624.4,441665.1,473578.9,507286.6,534731.6,570568.0,602159.9,633438.8,661653.0,687739.1,714233.3,746799.2,783405.9,810560.3,843759.6,866616.9,896866.1,922190.4,944049.1,967158.6,989327.1,1012868.9,1033081.6,1052128.3,1077084.1,1104153.4,1133991.7,1159955.6,1181433.8,1210218.4,1235319.7,1255153.5,1277940.4,1328873.6,1366615.7,1388769.1,1419836.0,1443106.9,1472496.7,1493043.3,1523880.1,1548778.9,1573327.6,1601818.7,1627515.6,1663215.6,1689518.2,1711355.3,1748015.3,1787112.2,1811419.0,1848271.1,1879964.1,1910242.1,1931459.8,1965159.4,1991875.4,2019048.1,2043448.4,2066679.1,2101639.9,2124899.9,2157949.4,2220594.6,2247612.4,2275228.6,2299519.9,2319312.9,2336710.6,2354705.8,2372001.6,2394883.8,2412258.4,2429626.1,2444926.0,2464123.6,2483289.5,2501077.6,2521741.7,2535466.5,2552096.2,2568857.4,2588877.9,2604788.9,2620132.5,2643130.7,2660763.9,2676932.2,2696276.4,2716812.2,2732586.4,2749362.2,2764108.3,2786402.3,2805709.6,2821956.7,2842308.6,2856629.4,2873627.9,2889994.9,2909376.6,2928387.5,2949145.6,2968588.7,2983356.2,3002706.8,3017498.1,3033335.6,3050302.6,3071175.1,3089090.7,3104490.6,3120069.2,3139474.8,3153075.5,3170469.1,3192653.4,3212699.9,3230344.3,3251538.6,3264545.5,3283296.4,3304240.6,3321668.4,3337122.4,3350592.7,3369274.7,3380542.1,3393408.1,3407082.3,3417094.0,3428289.7,3443326.2,3455278.8,3468036.1,3478837.1,3492152.3,3505954.1,3527916.7,3541464.9,3559075.5,3567230.4,3578178.7,3589412.6,3601324.4,3614722.2,3633172.3,3645606.3,3666175.4,3683608.4,3692319.9,3704685.4,3714412.4,3730855.2,3761399.2,3788562.1,3806185.1,3827496.6,3837836.8,3851844.4,3859106.9,3878844.9,3905205.9,3914906.4,3925535.9,3938725.3,3949592.6,3966388.6,3983322.6,3994118.6,4008251.1,4021726.6,4035548.4,4045024.4,4055041.2,4072657.4,4107041.9,4130254.5,4145634.6,4156977.1,4167514.0,4177515.1,4191095.4,4202727.7,4214257.9,4227343.1,4243076.2,4256518.7,4280349.4,4345666.1,4375651.4,4397113.8,4407597.4,4431028.4,4455286.3,4464269.2,4475382.9,4486170.4,4499609.1,4514516.6,4525687.1,4540007.7,4555261.9,4567479.6,4585895.8,4611653.0,4631889.7,4649657.4,4667458.6,4687456.9,4702580.6,4727129.1,4738494.9,4764782.5,4778309.0,4792608.7,4803876.5,4815594.2,4832938.1,4849287.4,4860610.1,4874406.6,4891637.9,4906717.3,4918385.1,4935124.8,4976335.1,4991682.0,5004515.1,5030385.3,5053982.3,5076128.6,5094513.3,5117551.1,5135621.2,5154634.2,5183310.0,5198597.5,5217414.4,5232341.6,5247039.1,5259540.3,5272493.1,5286362.6,5297476.4,5317074.9,5330384.1,5341821.8,5353717.1,5369212.3,5388516.6,5404050.8,5421921.9,5439007.3,5459071.8,5480568.1,5497556.2,5517969.5,5546905.9,5560799.2,5575030.9,5591367.2,5604782.0,5620505.4,5632121.6,5643580.9,5670192.1,5686489.6,5707138.0,5728293.3,5748232.4,5761900.2,5776165.1,5799313.4,5818704.9,5829299.2,5847134.7,5861109.6,5871916.1,5882286.6,5892431.5,5901966.1,5921121.1,5938368.7,5950742.2,5961560.4,5973700.4,5988211.6,6008322.6,6022517.8,6033454.1,6044382.5,6057930.0,6103455.9,6148283.2,6192940.8,6260531.1,6321707.9,6350200.2,6368645.4,6424174.3,6443674.5,6458994.7,6475117.5,6487471.8,6503686.6,6516451.3,6548680.2,6597482.8,6606771.0,6621564.2,6639056.4,6650759.1,6667685.6,6689171.9,6701552.1,6731554.3,6756394.7,6768461.5,6781338.2,6791809.4,6808564.3,6839487.4,6860792.7,6878014.0,6957570.0,6994136.6,7009665.6,7041378.0,7062225.1,7081113.7,7097896.3,7113423.6,7127530.6,7138695.4,7152676.8,7169041.4,7184933.9,7203157.9,7216118.0,7226852.6,7243766.4,7264535.8,7279075.2,7310657.1,7326236.5,7344244.9,7364533.9,7384673.1,7399352.4,7413586.8,7428339.5,7440536.4,7456670.4,7469562.2,7483912.6,7574120.9,7593984.4,7617459.9,7641198.9,7662698.6,7680394.4,7699649.6,7725207.9,7742844.6,7760936.6,7779446.6,7799865.4,7814722.9,7837753.4,7863259.4,7899744.5,7922321.0,7944986.2,7961328.1,7992361.7,8058628.1,8090118.6,8112987.9,8141153.3,8168616.8,8235652.6,8288688.9,8356780.6,8454107.7,8572420.7],"abs_move_pct":[1.0691,0.9082,1.1925,1.357,1.2934,1.241,1.2279,1.2303,1.2155,1.312,1.2165,1.1416,1.0511,1.0281,1.0939,1.0867,1.1838,1.2586,1.3146,1.3719,1.4266,1.496,1.4495,1.5916,1.5449,1.5059,1.5631,1.4648,1.4087,1.4814,1.4832,1.4735,1.5431,1.6104,1.5489,1.5586,1.6381,1.5558,1.622,1.6216,1.5928,1.6533,1.6687,1.6474,1.7364,1.6493,1.6396,1.7774,1.7741,1.8397,1.8688,1.8069,1.8924,1.9923,2.0241,2.0964,2.1207,2.181,2.1713,2.1184,2.0815,2.1281,2.0624,2.035,1.9519,2.0022,1.9871,2.0204,1.9721,2.0436,1.9477,2.0346,2.0267,2.0384,2.0516,1.9944,1.9459,1.8756,1.8627,1.7658,1.7577,1.8121,1.8575,1.8397,1.7507,1.7128,1.6909,1.7431,1.7654,1.7539,1.6838,1.7402,1.7124,1.7152,1.7664,1.7414,1.6673,1.6104,1.5494,1.526,1.5014,1.4125,1.4224,1.4033,1.4572,1.4321,1.4014,1.3859,1.3842,1.4257,1.4698,1.4642,1.5192,1.4893,1.4772,1.5311,1.5129,1.5903,1.594,1.5055,1.509,1.546,1.533,1.4966,1.5424,1.5774,1.5575,1.5839,1.6385,1.6283,1.6604,1.5283,1.5664,1.5195,1.5185,1.5002,1.5123,1.4707,1.4385,1.4271,1.3904,1.3966,1.5069,1.4713,1.4693,1.5161,1.5231,1.5036,1.5021,1.487,1.4479,1.4395,1.458,1.4573,1.47,1.4821,1.5135,1.5793,1.5763,1.5927,1.5761,1.6291,1.6356,1.6246,1.6227,1.6145,1.6089,1.6564,1.6558,1.6308,1.5906,1.582,1.6526,1.6516,1.5932,1.5899,1.5591,1.5761,1.5475,1.5514,1.6261,1.6351,1.711,1.7274,1.6772,1.6705,1.6745,1.6795,1.6927,1.6791,1.7071,1.6814,1.7091,1.7251,1.6694,1.6544,1.6478,1.6488,1.6607,1.6792,1.6459,1.679,1.7365,1.7768,1.7565,1.7977,1.7768,1.7885,1.7623,1.9064,1.8019,1.8685,1.8517,1.8498,1.8482,1.8907,1.8523,1.8993,1.949,1.9338,1.9305,1.911,1.9046,1.8765,1.8643,1.8566,1.9284,1.912,1.9124,1.9715,1.9622,1.9302,1.9364,1.9648,2.0179,2.0244,2.0338,2.0583,2.0567,2.0811,2.1468,2.1843,2.2037,2.2003,2.1921,2.2184,2.2374,2.2141,2.2922,2.2518,2.2769,2.2844,2.2739,2.2532,2.2909,2.2561,2.2117,2.2112,2.2077,2.1839,2.1382,2.164,2.1047,2.1077,2.0952,2.0408,2.0143,2.0449,2.0071,2.0569,2.0766,2.2231,2.288,2.2795,2.3028,2.3154,2.277,2.2031,2.1857,2.1961,2.2256,2.2248,2.1833,2.168,2.1557,2.1594,2.1417,2.1334,2.1789,2.1923,2.1452,2.1934,2.1905,2.179,2.1835,2.1285,2.0981,2.0647,2.1624,2.2846,2.4594,2.4148,2.3908,2.3034,2.3739,2.4162,2.3863,2.3286,2.2304,2.2582,2.2539,2.2932,2.2327,2.1494,2.1844,2.2421,2.3029,2.2595,2.2017,2.2088,2.2517,2.2707,2.2862,2.3085,2.2671,2.2222,2.2498,2.1961,2.2236,2.3942,2.3407,2.3804,2.4717,2.557,2.489,2.4949,2.5031,2.5025,2.5226,2.5085,2.4939,2.4894,2.5108,2.4906,2.5339,2.5609,2.5627,2.5192,2.5355,2.4987,2.558,2.5184,2.4977,2.4785,2.4801,2.4657,2.4769,2.5201,2.5061,2.5128,2.41,2.4398,2.466,2.4536,2.4238,2.4655,2.5094,2.5491,2.4962,2.4756,2.5006,2.5085,2.5029,2.4698,2.4664,2.4985,2.4922,2.4724,2.5219,2.4831,2.4865,2.5082,2.4966,2.5537,2.5414,2.5357,2.4974,2.4564,2.4849,2.5429],"open5_vol":390624.4,"days":14,"atr14":0.6904714285714284,"adv14":9194235,"avg_range_pct14":5.8,"prev_close":9.78,"prev_high":10.865,"prev_low":9.66,"high_20d":12.54,"ref_5d_high":12.54,"ref_5d_low":9.66,"ref_5d_avg_high":11.801,"ref_5d_avg_low":10.9207,"ref_5d_avg_range":0.8803,"sr14":{"levels":[{"lo":9.93,"hi":10.01,"mid":9.97,"touches":2,"last_touch_days_ago":9},{"lo":10.33,"hi":10.48,"mid":10.42,"touches":4,"last_touch_days_ago":9},{"lo":10.59,"hi":10.745,"mid":10.6362,"touches":4,"last_touch_days_ago":7},{"lo":10.815,"hi":10.95,"mid":10.8687,"touches":4,"last_touch_days_ago":0},{"lo":11.0234,"hi":11.13,"mid":11.0795,"touches":3,"last_touch_days_ago":1},{"lo":11.35,"hi":11.455,"mid":11.395,"touches":3,"last_touch_days_ago":2},{"lo":11.59,"hi":11.64,"mid":11.615,"touches":2,"last_touch_days_ago":3},{"lo":11.77,"hi":11.88,"mid":11.825,"touches":2,"last_touch_days_ago":2}],"high":12.54,"low":9.66,"atr":0.6905,"sessions":14,"tol":0.1726}}