{"symbol":"FRMI","for_date":"2026-02-02","built":"2026-09-30T17:12:04-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[66701.9,46398.4,36239.6,41810.3,25232.6,36519.9,34647.0,26361.9,18544.6,19874.5,22952.8,21462.2,15899.0,17308.0,15754.9,25872.3,24424.3,20497.9,26034.4,20900.7,22405.6,18501.0,14710.1,15586.0,10469.8,11536.4,17547.4,20452.9,14694.1,11941.1,18255.4,22126.9,31505.3,15350.4,15183.3,17697.1,18724.0,18311.3,19053.4,22044.8,21594.6,15658.8,22079.6,21209.9,15105.4,20945.1,17871.6,17050.1,17156.2,15620.1,17992.9,14985.9,18349.3,13295.4,15118.7,23998.7,12174.0,16432.1,18615.5,33449.2,23975.9,19916.5,13276.4,14638.4,15398.1,17454.0,16526.2,17962.1,11741.1,13001.0,11862.8,7432.4,12275.9,9514.9,7989.6,11728.9,10591.2,9873.9,11286.6,9989.0,8857.6,12058.9,13569.6,9099.9,9376.3,8919.3,10538.9,13049.3,14004.1,11437.4,14498.8,9377.6,8006.0,10461.9,12241.4,12192.0,6102.1,19771.6,11238.0,13766.7,13208.7,9450.7,8494.7,10573.9,6457.9,8028.4,11222.5,8815.3,5964.3,18105.6,10555.6,10720.2,15534.7,12529.4,13477.7,8839.1,10661.9,24143.4,15059.7,17780.1,10549.9,9112.0,8871.6,13305.8,11513.3,11642.4,7033.6,9709.6,7711.1,14249.1,12247.3,6804.1,8573.4,7697.6,11482.6,13255.9,6724.2,7457.6,6482.3,5291.2,10650.4,19663.3,13161.4,13086.1,10692.4,8769.7,11678.3,10407.9,7392.6,12683.3,9511.9,11938.1,10779.2,7129.7,11199.2,11669.7,10226.6,9151.1,11359.9,9574.9,7982.5,7990.4,12204.1,6302.3,8222.3,7737.2,9326.8,13977.6,7923.6,11023.4,11176.4,5287.5,7141.9,12479.9,8851.6,10143.6,6481.1,7929.5,5008.3,6459.6,9827.4,8089.8,9112.8,8031.0,7070.7,18085.5,12236.6,23015.4,21206.1,8164.5,19580.1,12314.3,14043.9,18048.4,10204.6,14613.7,28251.5,14738.4,20227.6,18850.7,17743.4,8030.7,12165.2,9479.6,5627.2,13168.7,8474.7,10535.1,7775.1,7879.4,7846.4,13788.4,5677.0,7894.7,5277.5,9825.9,7227.1,11982.2,8204.0,13361.9,3822.6,10675.1,7129.2,8358.3,9556.4,11735.4,10311.2,15515.6,14364.4,6324.6,7645.9,8434.2,4864.4,7379.1,6772.0,10380.6,8207.0,13897.6,7882.2,7512.1,12366.1,12478.1,21737.7,12408.2,10789.0,7995.9,6031.4,5517.1,9296.9,8485.9,7296.0,3597.1,8681.6,4789.6,6761.8,6982.9,8600.9,6896.9,4256.6,7767.6,10939.4,14752.3,10373.4,6427.6,6084.4,8929.2,8475.6,5926.6,5195.3,11616.6,10240.7,9663.2,9432.4,9388.9,7647.0,10403.4,9085.1,5895.1,6483.7,14179.1,9325.6,11256.7,11727.1,6911.0,6163.1,12623.2,9756.6,6844.7,9091.4,4443.0,6018.6,9202.8,12545.4,4752.1,4677.4,8209.9,4471.3,4356.8,9676.6,12428.6,14954.1,11983.3,8768.9,6784.0,17434.0,7485.5,6176.0,8908.4,6776.1,5249.1,8253.2,6093.4,8414.9,7196.6,4677.9,9937.5,11660.0,8886.2,9457.3,7357.4,11310.7,15944.9,11823.1,9461.4,10833.4,8891.1,40915.3,14557.9,12986.6,15013.1,25251.3,21740.3,14422.3,18379.9,9244.2,12560.6,11503.2,12883.9,11167.0,15587.4,11483.0,11518.2,13553.1,11051.4,13480.3,8308.4,10474.2,10929.9,15362.7,12964.4,19444.6,14668.5,19165.4,12588.1,13020.2,13693.4,12805.7,8941.0,11182.0,12548.4,18927.3,17988.9,13541.3,14994.5,10325.5,16375.9,19661.1,12224.2,19951.6,18064.3,15327.1,13973.7,13603.4,13933.3,25158.4,19684.1,15867.4,15554.5,20611.4,25457.6,22840.3,27178.7,28209.3,27562.9,35992.1,70049.3,64025.4,68651.1,80426.6,141452.3],"cum_vol":[66701.9,113100.3,149339.9,191150.2,216382.8,252902.6,287549.6,313911.5,332456.1,352330.6,375283.4,396745.6,412644.6,429952.6,445707.4,471579.7,496004.0,516501.9,542536.2,563436.9,585842.6,604343.6,619053.6,634639.6,645109.4,656645.8,674193.1,694646.1,709340.1,721281.3,739536.6,761663.5,793168.8,808519.1,823702.4,841399.5,860123.5,878434.8,897488.2,919533.0,941127.6,956786.4,978866.0,1000075.9,1015181.2,1036126.4,1053998.0,1071048.1,1088204.4,1103824.5,1121817.4,1136803.3,1155152.6,1168448.0,1183566.7,1207565.4,1219739.4,1236171.6,1254787.1,1288236.3,1312212.1,1332128.6,1345405.1,1360043.5,1375441.6,1392895.6,1409421.8,1427383.9,1439125.1,1452126.1,1463988.9,1471421.2,1483697.1,1493212.1,1501201.7,1512930.6,1523521.8,1533395.6,1544682.3,1554671.3,1563528.9,1575587.8,1589157.4,1598257.2,1607633.5,1616552.8,1627091.6,1640140.9,1654145.1,1665582.5,1680081.3,1689458.9,1697464.9,1707926.7,1720168.1,1732360.1,1738462.2,1758233.8,1769471.8,1783238.5,1796447.2,1805897.9,1814392.6,1824966.6,1831424.4,1839452.9,1850675.4,1859490.6,1865454.9,1883560.6,1894116.2,1904836.4,1920371.1,1932900.6,1946378.3,1955217.4,1965879.3,1990022.6,2005082.4,2022862.5,2033412.4,2042524.4,2051396.0,2064701.8,2076215.1,2087857.4,2094891.0,2104600.6,2112311.6,2126560.7,2138808.0,2145612.1,2154185.6,2161883.2,2173365.8,2186621.6,2193345.9,2200803.5,2207285.8,2212577.0,2223227.4,2242890.6,2256052.0,2269138.1,2279830.6,2288600.3,2300278.6,2310686.5,2318079.1,2330762.4,2340274.4,2352212.4,2362991.6,2370121.4,2381320.6,2392990.3,2403216.9,2412368.0,2423727.9,2433302.9,2441285.4,2449275.7,2461479.8,2467782.1,2476004.4,2483741.6,2493068.4,2507046.0,2514969.6,2525993.1,2537169.5,2542457.0,2549598.9,2562078.9,2570930.5,2581074.1,2587555.2,2595484.7,2600493.0,2606952.6,2616780.0,2624869.8,2633982.6,2642013.6,2649084.3,2667169.8,2679406.4,2702421.8,2723627.9,2731792.4,2751372.6,2763686.9,2777730.7,2795779.1,2805983.7,2820597.4,2848848.9,2863587.4,2883814.9,2902665.6,2920409.1,2928439.8,2940605.0,2950084.6,2955711.8,2968880.5,2977355.2,2987890.3,2995665.4,3003544.8,3011391.1,3025179.6,3030856.6,3038751.3,3044028.8,3053854.7,3061081.8,3073064.0,3081268.0,3094629.9,3098452.5,3109127.6,3116256.9,3124615.1,3134171.5,3145906.9,3156218.1,3171733.6,3186098.0,3192422.6,3200068.5,3208502.7,3213367.1,3220746.2,3227518.2,3237898.8,3246105.8,3260003.4,3267885.6,3275397.8,3287763.9,3300242.0,3321979.7,3334387.9,3345176.9,3353172.9,3359204.2,3364721.3,3374018.2,3382504.1,3389800.1,3393397.1,3402078.7,3406868.3,3413630.1,3420613.0,3429213.9,3436110.9,3440367.5,3448135.1,3459074.5,3473826.8,3484200.1,3490627.7,3496712.1,3505641.4,3514116.9,3520043.6,3525238.9,3536855.5,3547096.2,3556759.4,3566191.9,3575580.8,3583227.8,3593631.2,3602716.3,3608611.4,3615095.1,3629274.1,3638599.8,3649856.5,3661583.6,3668494.6,3674657.7,3687280.9,3697037.5,3703882.2,3712973.6,3717416.6,3723435.3,3732638.1,3745183.5,3749935.6,3754613.0,3762822.9,3767294.2,3771651.0,3781327.6,3793756.3,3808710.4,3820693.7,3829462.6,3836246.6,3853680.6,3861166.1,3867342.1,3876250.4,3883026.6,3888275.7,3896528.9,3902622.4,3911037.2,3918233.9,3922911.8,3932849.3,3944509.3,3953395.5,3962852.8,3970210.2,3981520.9,3997465.9,4009288.9,4018750.4,4029583.7,4038474.9,4079390.1,4093948.1,4106934.7,4121947.9,4147199.1,4168939.4,4183361.7,4201741.6,4210985.9,4223546.5,4235049.7,4247933.6,4259100.6,4274688.0,4286171.0,4297689.2,4311242.4,4322293.8,4335774.1,4344082.4,4354556.6,4365486.5,4380849.2,4393813.6,4413258.2,4427926.7,4447092.1,4459680.2,4472700.4,4486393.9,4499199.6,4508140.6,4519322.6,4531870.9,4550798.2,4568787.1,4582328.4,4597322.9,4607648.4,4624024.3,4643685.4,4655909.6,4675861.2,4693925.5,4709252.6,4723226.4,4736829.8,4750763.1,4775921.5,4795605.6,4811473.1,4827027.6,4847638.9,4873096.6,4895936.9,4923115.6,4951324.9,4978887.7,5014879.8,5084929.1,5148954.5,5217605.6,5298032.2,5439484.5],"abs_move_pct":[1.1554,1.9915,2.435,2.5411,2.5195,2.2248,2.5911,2.5952,2.6891,2.4657,2.457,2.5296,2.1139,1.9988,2.3344,2.2052,2.1135,2.2641,2.1707,2.0884,2.074,2.1581,1.9687,2.1158,2.1301,2.0705,2.1448,2.2214,2.4092,2.5394,2.5636,2.6061,2.4687,2.6109,2.6625,2.5526,2.7274,2.7945,2.4792,2.556,2.6602,2.4387,2.46,2.4717,2.5092,2.4575,2.5976,2.6391,2.5754,2.6746,2.6614,2.6049,2.6017,2.716,2.7289,2.6165,2.7761,2.7923,2.6968,2.7391,2.5686,2.5896,2.5097,2.3356,2.219,2.2232,2.2324,2.2075,2.1697,2.1374,2.1829,2.2153,2.266,2.3478,2.3106,2.3478,2.299,2.3417,2.3518,2.3559,2.3698,2.5035,2.4588,2.5116,2.4063,2.402,2.3052,2.2582,2.3626,2.4827,2.5575,2.4944,2.4689,2.4341,2.4262,2.3901,2.3615,2.4828,2.5273,2.4896,2.5014,2.3751,2.3446,2.4105,2.4452,2.4279,2.4551,2.4982,2.6084,2.6303,2.6559,2.6605,2.7925,2.768,2.7454,2.7806,2.8233,2.9175,2.8859,2.827,2.8892,2.9982,2.8874,2.9213,2.9539,2.9175,2.9413,2.9364,2.9234,2.8974,2.8307,2.83,2.8312,2.7982,2.8174,2.8558,2.7583,2.7539,2.8085,2.7946,2.785,2.8616,2.7351,2.7725,2.7788,2.7921,2.8069,2.7005,2.7456,2.7666,2.721,2.7232,2.685,2.7641,2.7397,2.7829,2.8044,2.86,2.8492,2.7506,2.712,2.7613,2.7041,2.6779,2.702,2.794,2.689,2.5291,2.443,2.3638,2.4281,2.4315,2.5265,2.4568,2.3443,2.4395,2.5098,2.6013,2.5603,2.6707,2.8107,2.8529,2.8656,2.9054,2.9857,3.0723,3.1457,3.1272,2.97,2.9439,3.0018,3.0449,3.0095,3.1278,3.1474,3.154,3.1665,3.1556,3.1398,3.0977,3.1581,3.1146,3.144,3.1045,3.1422,3.1012,3.1648,3.2265,3.3065,3.3232,3.4034,3.3869,3.3337,3.4397,3.4321,3.3031,3.3629,3.2717,3.3674,3.4368,3.4325,3.4555,3.4762,3.413,3.3622,3.4008,3.416,3.4588,3.4249,3.4069,3.4215,3.445,3.4114,3.3973,3.3592,3.4033,3.3941,3.4472,3.52,3.4709,3.6099,3.5974,3.6584,3.6825,3.6946,3.7948,3.7613,3.7828,3.7749,3.776,3.6567,3.6671,3.7147,3.7161,3.7305,3.7356,3.7619,3.7452,3.708,3.7047,3.6284,3.6024,3.621,3.5815,3.5959,3.5709,3.6098,3.5733,3.5948,3.7142,3.6312,3.6651,3.6552,3.6628,3.76,3.7716,3.7478,3.804,3.7476,3.8175,3.8666,3.8756,3.8789,3.8569,3.9273,3.931,3.9097,3.8476,3.8822,3.8248,3.79,3.8864,3.8562,3.8424,3.8549,3.7459,3.7757,3.6987,3.7636,3.6977,3.8291,3.8565,3.7919,3.8494,3.9905,4.0087,4.1037,4.0474,4.0066,3.9918,4.0778,4.0612,4.0462,3.9832,3.9621,4.0299,4.0645,4.1443,4.1527,4.115,4.1395,4.1443,4.2588,4.1974,4.2339,4.1856,4.1402,4.2255,4.2727,4.2808,4.0753,4.3143,4.401,4.394,4.3767,4.3413,4.2985,4.265,4.2339,4.2986,4.3544,4.4162,4.4726,4.461,4.5494,4.5659,4.5233,4.5518,4.6099,4.6278,4.6396,4.6786,4.67,4.6292,4.6161,4.5807,4.5655,4.5524,4.5752,4.5746,4.5698,4.6074,4.5376,4.4753,4.4584,4.4249,4.3096,4.3673,4.3761,4.4327,4.3893,4.3967,4.3959,4.422,4.4962,4.5439,4.5026,4.5174,4.5707,4.4657,4.4381,4.392,4.3991,4.5491,4.5294,4.2671,4.3464,4.2651,4.3358,4.3399],"open5_vol":216382.8,"days":14,"atr14":0.9004928571428572,"adv14":5898929,"avg_range_pct14":9.597,"prev_close":8.72,"prev_high":9.74,"prev_low":8.71,"high_20d":10.57,"ref_5d_high":10.15,"ref_5d_low":8.71,"ref_5d_avg_high":9.872,"ref_5d_avg_low":9.162,"ref_5d_avg_range":0.71,"sr14":{"levels":[{"lo":8.69,"hi":8.895,"mid":8.7763,"touches":4,"last_touch_days_ago":0},{"lo":8.95,"hi":9.1,"mid":9.025,"touches":2,"last_touch_days_ago":4},{"lo":9.18,"hi":9.38,"mid":9.296,"touches":5,"last_touch_days_ago":1},{"lo":9.45,"hi":9.6714,"mid":9.5405,"touches":3,"last_touch_days_ago":6},{"lo":9.74,"hi":9.95,"mid":9.85,"touches":6,"last_touch_days_ago":0},{"lo":10.0591,"hi":10.2692,"mid":10.1857,"touches":5,"last_touch_days_ago":2},{"lo":10.42,"hi":10.57,"mid":10.48,"touches":3,"last_touch_days_ago":9}],"high":10.57,"low":8.69,"atr":0.9005,"sessions":14,"tol":0.2251}}