{"symbol":"EXK","for_date":"2026-02-02","built":"2026-09-30T17:12:04-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[447935.3,155503.9,214831.8,133155.7,106924.1,122564.0,122817.9,88366.8,94541.0,101627.3,80216.1,86506.0,83477.4,62806.5,52979.3,67550.5,79192.8,51103.6,60675.2,54031.8,56045.4,56141.6,47810.0,51692.4,51195.0,55543.6,51948.2,60656.4,80319.0,57373.4,79656.6,74765.7,78867.1,67219.4,53327.4,52116.1,50550.1,97257.6,94194.1,83037.6,70848.6,57770.7,59882.0,51804.6,55630.0,63775.7,62577.9,54663.0,60824.2,79289.6,52143.4,65267.7,55724.5,67122.1,51050.6,56785.4,58792.4,66950.7,70312.5,58522.4,83191.4,60462.4,45284.1,65807.6,69471.1,44474.9,58740.8,69874.6,44753.2,50502.6,41828.1,46541.6,56287.3,36713.2,33940.1,53176.6,59173.7,52183.8,59842.6,45799.2,58368.2,123851.8,91820.9,62491.9,39223.2,65537.5,41442.4,43365.4,34096.2,46780.5,52981.4,43645.6,43412.5,37543.5,39747.8,64384.1,44467.1,46833.3,49519.4,49805.4,52273.1,75018.6,41045.4,42222.7,45410.5,52138.4,41952.6,39562.4,28822.6,61435.8,43597.4,36614.8,32247.9,47854.4,26296.9,26754.7,34738.3,35717.8,44307.1,45218.9,40115.4,25536.4,30638.5,29491.4,29912.3,30019.4,32069.1,63514.2,44626.6,31070.0,37261.8,22577.6,27859.1,25970.5,21694.1,30790.4,19922.9,17180.6,26216.8,25501.9,30030.9,28698.8,39861.1,34398.9,27668.9,29550.1,32653.9,28273.1,21396.7,27058.5,29235.9,26085.1,28771.1,23290.5,24048.2,30983.4,22066.2,19786.4,46982.2,27524.3,19416.5,24711.6,19981.7,25261.6,14080.7,29524.7,43359.9,33673.7,21887.1,50502.2,29157.9,34507.1,34054.0,25140.5,19932.4,23645.2,19684.1,18749.0,22999.6,30330.4,59092.4,34199.5,28935.4,48280.6,22669.3,17946.3,26955.5,20139.9,25296.6,36298.8,37272.8,27809.7,54128.2,30909.8,26542.6,25266.2,28163.1,28581.7,34209.7,23461.1,31344.1,21625.5,36909.4,24729.4,35214.1,38391.4,35224.6,46985.3,25167.2,58807.7,42006.6,30110.9,27054.4,26432.9,33437.9,49388.8,21336.7,22878.5,23107.3,23067.1,30795.1,26438.7,21604.2,26898.8,27885.0,28745.6,19361.3,31558.8,21726.7,29828.9,70440.6,59077.9,31160.6,33498.1,35610.7,27790.9,27992.4,23077.5,17370.6,26998.1,44870.4,37890.4,58281.5,41188.4,26418.1,27666.4,22471.6,22635.4,20121.2,25321.9,27569.6,22531.4,25056.1,19460.3,34161.0,20769.1,21249.4,26535.4,22864.2,16949.5,33323.3,28659.8,29679.5,30850.2,19654.5,21022.1,25908.1,19911.9,21898.1,24051.2,40731.9,31144.5,40499.4,31117.2,18911.9,30761.0,27661.1,34742.2,26190.4,22500.4,22220.9,25809.8,31897.2,25482.0,30575.5,27136.9,34319.2,21613.6,20714.1,19702.0,19299.9,29463.5,22640.4,24279.5,25387.9,27185.8,26286.2,74309.0,73038.5,93951.1,107589.5,91419.1,60623.5,43390.3,30006.8,37569.2,32228.9,51094.0,35411.0,30408.1,27815.9,28056.8,29007.4,23941.6,17587.1,39241.0,32618.4,36182.3,40617.2,26680.4,35204.5,43134.4,28214.3,32864.2,25812.5,31029.6,43082.7,31746.0,32191.2,77948.6,75309.0,41736.7,49503.7,27303.4,36308.8,39025.0,26802.3,20796.1,31281.8,43664.8,52802.9,37560.9,28497.1,28147.5,42440.7,45007.9,26920.6,32140.6,36790.3,23438.2,56799.4,33416.5,27206.7,29263.4,27716.6,25684.4,31818.1,48736.4,28827.6,31155.3,111469.4,35816.4,42495.8,31043.5,25866.0,39575.6,44742.1,33029.7,35411.1,26327.9,50811.5,33237.7,31694.9,36847.6,36637.3,38519.9,41089.6,31022.5,41371.6,55094.7,108997.1,51389.6,50943.7,50163.9,79726.3,129297.8,86511.1,94336.7,130453.8,241702.6],"cum_vol":[447935.3,603439.1,818270.9,951426.6,1058350.7,1180914.7,1303732.6,1392099.4,1486640.4,1588267.6,1668483.7,1754989.7,1838467.1,1901273.6,1954252.9,2021803.4,2100996.1,2152099.8,2212775.0,2266806.8,2322852.2,2378993.8,2426803.8,2478496.2,2529691.2,2585234.8,2637183.0,2697839.4,2778158.4,2835531.8,2915188.4,2989954.1,3068821.1,3136040.5,3189367.9,3241483.9,3292034.0,3389291.6,3483485.7,3566523.4,3637371.9,3695142.6,3755024.6,3806829.2,3862459.2,3926234.9,3988812.8,4043475.8,4104300.0,4183589.6,4235733.1,4301000.8,4356725.3,4423847.4,4474898.0,4531683.4,4590475.9,4657426.6,4727739.1,4786261.4,4869452.8,4929915.2,4975199.4,5041007.0,5110478.1,5154953.0,5213693.8,5283568.4,5328321.6,5378824.3,5420652.4,5467194.0,5523481.3,5560194.5,5594134.6,5647311.2,5706484.9,5758668.7,5818511.4,5864310.6,5922678.8,6046530.6,6138351.4,6200843.4,6240066.6,6305604.1,6347046.5,6390411.9,6424508.1,6471288.6,6524270.1,6567915.7,6611328.2,6648871.7,6688619.5,6753003.6,6797470.8,6844304.1,6893823.4,6943628.8,6995901.9,7070920.5,7111965.9,7154188.6,7199599.1,7251737.6,7293690.1,7333252.5,7362075.1,7423510.9,7467108.3,7503723.1,7535970.9,7583825.3,7610122.2,7636876.9,7671615.2,7707333.0,7751640.1,7796859.1,7836974.4,7862510.8,7893149.3,7922640.6,7952552.9,7982572.3,8014641.4,8078155.6,8122782.2,8153852.2,8191114.0,8213691.6,8241550.7,8267521.2,8289215.3,8320005.7,8339928.6,8357109.2,8383326.0,8408827.9,8438858.7,8467557.5,8507418.6,8541817.5,8569486.4,8599036.5,8631690.4,8659963.5,8681360.2,8708418.7,8737654.6,8763739.6,8792510.8,8815801.3,8839849.5,8870832.9,8892899.1,8912685.4,8959667.6,8987191.9,9006608.4,9031320.0,9051301.7,9076563.3,9090644.0,9120168.7,9163528.6,9197202.4,9219089.5,9269591.7,9298749.6,9333256.8,9367310.8,9392451.3,9412383.7,9436028.9,9455713.1,9474462.1,9497461.7,9527792.1,9586884.5,9621084.0,9650019.4,9698300.0,9720969.3,9738915.6,9765871.1,9786011.0,9811307.6,9847606.4,9884879.1,9912688.9,9966817.1,9997726.9,10024269.4,10049535.6,10077698.8,10106280.5,10140490.2,10163951.4,10195295.4,10216920.9,10253830.3,10278559.7,10313773.8,10352165.1,10387389.8,10434375.1,10459542.3,10518350.0,10560356.6,10590467.5,10617521.9,10643954.8,10677392.6,10726781.4,10748118.1,10770996.6,10794103.9,10817171.1,10847966.1,10874404.9,10896009.1,10922907.9,10950792.9,10979538.5,10998899.8,11030458.6,11052185.3,11082014.2,11152454.9,11211532.8,11242693.4,11276191.5,11311802.2,11339593.1,11367585.5,11390663.0,11408033.6,11435031.6,11479902.1,11517792.5,11576074.0,11617262.4,11643680.6,11671346.9,11693818.5,11716453.9,11736575.1,11761897.0,11789466.6,11811998.0,11837054.1,11856514.4,11890675.4,11911444.5,11932693.9,11959229.3,11982093.5,11999043.0,12032366.3,12061026.1,12090705.6,12121555.8,12141210.3,12162232.4,12188140.6,12208052.5,12229950.6,12254001.9,12294733.8,12325878.3,12366377.6,12397494.9,12416406.8,12447167.8,12474828.9,12509571.1,12535761.5,12558261.9,12580482.9,12606292.6,12638189.9,12663671.9,12694247.4,12721384.3,12755703.5,12777317.1,12798031.1,12817733.1,12837033.0,12866496.5,12889136.9,12913416.4,12938804.3,12965990.1,12992276.3,13066585.3,13139623.8,13233574.9,13341164.4,13432583.5,13493207.0,13536597.3,13566604.1,13604173.3,13636402.2,13687496.2,13722907.2,13753315.4,13781131.3,13809188.1,13838195.4,13862137.1,13879724.2,13918965.2,13951583.6,13987765.9,14028383.1,14055063.5,14090268.0,14133402.4,14161616.6,14194480.9,14220293.4,14251323.0,14294405.7,14326151.7,14358342.9,14436291.6,14511600.6,14553337.3,14602841.0,14630144.4,14666453.1,14705478.1,14732280.4,14753076.5,14784358.3,14828023.1,14880825.9,14918386.8,14946883.9,14975031.4,15017472.1,15062480.0,15089400.6,15121541.2,15158331.5,15181769.7,15238569.1,15271985.6,15299192.4,15328455.7,15356172.3,15381856.6,15413674.8,15462411.2,15491238.8,15522394.1,15633863.4,15669679.8,15712175.6,15743219.1,15769085.1,15808660.7,15853402.8,15886432.5,15921843.6,15948171.5,15998983.0,16032220.7,16063915.6,16100763.3,16137400.6,16175920.5,16217010.1,16248032.6,16289404.2,16344498.9,16453496.0,16504885.6,16555829.4,16605993.2,16685719.5,16815017.3,16901528.4,16995865.1,17126318.9,17368021.5],"abs_move_pct":[1.5256,1.5998,2.1911,2.3432,2.3825,2.3029,2.072,1.939,1.9951,2.1195,2.1491,2.3128,2.1929,2.1547,2.2272,2.1806,2.121,2.0957,2.0551,2.0637,2.1671,2.1504,1.9942,2.1431,2.0633,2.0716,2.0963,1.9562,1.9814,2.1705,2.1787,2.2296,2.2492,2.3084,2.1521,2.192,2.2132,2.4335,2.4335,2.5416,2.5491,2.5069,2.4763,2.4874,2.4709,2.5355,2.6861,2.8498,2.8936,2.9965,2.9982,2.9795,3.0839,3.1705,3.179,3.362,3.3917,3.5596,3.6018,3.5032,3.5083,3.6186,3.581,3.5325,3.4303,3.5029,3.4805,3.5149,3.4512,3.476,3.4054,3.525,3.49,3.5576,3.5808,3.5146,3.5649,3.4767,3.3942,3.3487,3.3057,3.2721,3.2619,3.1552,3.0369,2.9986,2.9907,3.0216,3.0848,3.1789,3.0895,3.1253,2.9986,2.8881,2.8701,2.7239,2.6829,2.6449,2.7728,2.8506,2.8969,2.8387,2.8782,2.8166,2.8878,2.841,2.8426,2.7363,2.7695,2.8391,2.8676,2.8242,2.8402,2.7797,2.7309,2.6261,2.6033,2.6897,2.7265,2.5669,2.5583,2.6373,2.6754,2.6349,2.7217,2.6807,2.5583,2.5525,2.5352,2.515,2.5155,2.4464,2.5664,2.4643,2.5464,2.4831,2.5184,2.4898,2.4144,2.4492,2.4421,2.4411,2.5363,2.4434,2.5519,2.5219,2.541,2.5345,2.4677,2.448,2.4413,2.3441,2.3809,2.4287,2.4145,2.3779,2.4759,2.4558,2.4513,2.4731,2.5146,2.5179,2.4951,2.4587,2.4578,2.4562,2.4589,2.4581,2.4875,2.4535,2.4065,2.4727,2.5674,2.5718,2.5646,2.5287,2.49,2.4951,2.4982,2.5373,2.6467,2.6132,2.6595,2.6109,2.6503,2.6264,2.628,2.612,2.629,2.6728,2.686,2.687,2.7013,2.6735,2.6294,2.5742,2.5848,2.6005,2.5207,2.5327,2.4945,2.5348,2.4811,2.4877,2.5355,2.6038,2.6166,2.616,2.6331,2.8053,2.7072,2.8136,2.8526,2.8689,2.8993,2.963,2.9332,2.9218,2.9893,2.9311,2.8982,2.9157,2.8815,2.9125,2.9255,2.9284,3.0095,2.9691,2.9564,2.9404,2.9418,2.9232,2.8558,2.886,2.9599,3.0313,3.0396,3.0476,3.037,3.0436,3.109,3.1606,3.1661,3.191,3.182,3.2132,3.2364,3.1816,3.2485,3.1475,3.0804,3.0897,3.1005,3.0535,3.039,3.0573,2.9534,2.8973,2.8359,2.764,2.7186,2.8513,2.8968,2.8224,2.8493,2.8149,2.7888,2.8011,2.7015,2.724,2.8161,2.939,3.0056,3.0381,3.0373,3.0312,3.0274,2.9292,2.9377,2.9067,2.9286,2.8851,2.8713,2.8785,2.8947,2.8583,2.8372,2.8443,2.8148,2.8396,2.8617,2.9369,2.9214,2.9316,2.9113,2.894,2.8222,2.8683,2.9296,3.1937,3.2783,3.2989,3.2452,3.1362,3.1957,3.2559,3.2996,3.2226,3.1513,3.2185,3.1526,3.1898,3.1693,3.0996,3.1272,3.1831,3.2382,3.1338,3.0308,3.0569,3.113,3.1329,3.1764,3.2397,3.196,3.0364,3.025,2.9077,2.9249,3.2862,3.1851,3.2401,3.3369,3.3786,3.3026,3.3094,3.3388,3.2975,3.3677,3.3258,3.312,3.3545,3.4136,3.4018,3.418,3.5749,3.5276,3.4965,3.4798,3.4385,3.5253,3.5063,3.4595,3.5055,3.5178,3.555,3.5549,3.5338,3.5259,3.5922,3.5418,3.549,3.5864,3.5453,3.5122,3.5484,3.5764,3.5952,3.5524,3.501,3.5277,3.4768,3.494,3.511,3.5045,3.5631,3.5197,3.5212,3.4988,3.5349,3.4778,3.4716,3.5171,3.5329,3.5726,3.6107,3.5268,3.4799,3.5147,3.5093],"open5_vol":1058350.7,"days":14,"atr14":1.055,"adv14":18391718,"avg_range_pct14":8.014,"prev_close":10.93,"prev_high":12.32,"prev_low":10.8,"high_20d":15.15,"ref_5d_high":15.15,"ref_5d_low":10.8,"ref_5d_avg_high":13.946,"ref_5d_avg_low":12.736,"ref_5d_avg_range":1.21,"sr14":{"levels":[{"lo":10.57,"hi":10.8,"mid":10.685,"touches":2,"last_touch_days_ago":0},{"lo":10.86,"hi":11.094,"mid":10.9563,"touches":3,"last_touch_days_ago":10},{"lo":11.52,"hi":11.72,"mid":11.6742,"touches":6,"last_touch_days_ago":8},{"lo":12.32,"hi":12.55,"mid":12.4,"touches":3,"last_touch_days_ago":0},{"lo":12.6,"hi":12.605,"mid":12.6025,"touches":2,"last_touch_days_ago":1},{"lo":13.135,"hi":13.23,"mid":13.1825,"touches":2,"last_touch_days_ago":2},{"lo":13.46,"hi":13.63,"mid":13.545,"touches":2,"last_touch_days_ago":5},{"lo":13.91,"hi":14.13,"mid":14.0425,"touches":4,"last_touch_days_ago":1}],"high":15.15,"low":10.57,"atr":1.055,"sessions":14,"tol":0.2637}}