{"symbol":"EQX","for_date":"2026-02-02","built":"2026-09-30T17:12:04-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[192685.9,67424.4,52755.0,39856.4,37517.8,40365.4,44237.1,38484.3,35497.7,41538.1,31465.4,50906.2,29119.1,30310.5,23903.5,42732.3,36599.9,26500.5,33200.5,35936.9,35377.9,24079.6,24119.1,27408.6,23286.5,25399.4,20242.8,40403.0,31252.9,30715.4,41163.6,30555.3,32101.0,32729.6,29290.9,25582.5,25918.5,39781.0,42525.9,30597.2,25845.4,37769.5,25181.1,24219.3,25652.9,33335.1,36806.6,31309.1,37796.1,46054.7,29967.3,35962.7,30173.6,19628.7,19657.9,40643.3,36182.3,42739.0,56340.6,38006.1,42010.1,22453.1,49640.8,101724.8,45395.6,35767.9,30623.6,40687.4,39352.2,38918.5,29136.7,27086.9,28471.0,33083.6,23447.4,33859.6,20200.2,17767.1,21816.7,33094.0,27518.0,21416.2,17843.2,20418.2,24296.5,34994.1,25673.6,38179.2,23794.5,31496.9,23860.9,20823.9,21764.4,22085.7,16785.1,34022.9,21986.1,18086.3,16573.4,21253.9,16894.5,21753.1,28086.6,22657.4,22263.5,21011.1,18389.1,24061.3,29943.8,20649.5,18399.4,16601.6,20266.5,14802.0,16584.9,26019.9,22899.4,24930.5,28322.1,19563.3,26367.0,23332.3,18555.8,17339.8,13712.9,17151.5,12198.9,22013.4,21182.5,17179.0,18201.6,11867.4,22095.0,25145.2,28180.7,21397.0,20703.7,23277.6,22960.1,37089.5,29612.1,20457.6,22058.8,26590.2,18418.6,19709.1,14755.9,12443.0,18432.5,22296.0,16672.2,15066.3,20440.4,20416.4,17152.2,18237.5,11051.6,23772.5,27320.7,23928.9,17720.8,17995.8,19734.4,23023.8,13302.9,22105.4,22361.1,16029.6,13568.6,16024.9,12920.4,29380.1,22789.8,15313.2,12107.4,11756.9,19058.2,14876.5,13151.8,18581.6,27859.1,19000.1,14592.9,75959.6,23719.3,18952.0,17271.9,12411.6,9396.6,8334.9,18409.9,12529.4,15592.9,17730.6,14285.9,14765.4,23991.6,17037.8,16273.7,11920.7,18142.2,14369.1,13567.4,12871.9,16115.4,18341.4,19932.9,15989.4,23327.3,25907.9,28800.9,18083.0,27273.8,19205.3,22617.9,21098.6,11201.8,20434.6,129683.1,28609.1,23258.9,15236.3,15254.8,17595.4,15150.0,14216.5,15627.9,12682.6,18277.1,15578.6,16545.4,16957.9,24206.4,19379.4,15827.9,17214.1,17594.0,19468.2,13748.1,22527.6,24553.0,29345.6,19906.8,19358.1,14440.1,13512.6,10775.6,15584.1,18499.7,22109.2,57688.3,30632.9,18549.4,12419.1,15831.2,12061.5,17067.6,27916.3,12027.4,17001.1,18542.8,14658.9,13151.6,19097.8,15038.5,24528.2,18249.6,15532.1,27367.3,23171.1,36698.9,30903.6,22094.6,16770.9,13403.6,12787.6,19346.1,18644.9,18923.9,15470.9,18027.1,20509.8,17294.9,9679.9,13518.1,16627.8,16268.6,10470.9,16815.1,11796.2,15463.6,23590.4,13869.3,16168.5,14103.4,22642.4,11552.6,58334.8,57999.1,42296.1,63834.0,43134.5,24818.6,20475.3,26597.9,21839.6,18114.9,25747.6,14820.6,19791.2,16536.6,21634.4,16293.1,16512.6,24918.4,16197.5,15470.9,19177.6,22693.1,12355.9,18732.4,16652.2,18814.7,20376.5,19070.4,18473.6,20345.7,14646.3,12918.6,39834.9,45692.6,19780.9,36649.6,18893.5,14124.9,19261.9,17118.7,19950.6,13806.3,22812.6,20534.8,14679.9,23304.3,32251.9,25926.1,30202.9,19766.4,22233.1,26576.2,23255.9,27533.9,21298.5,15131.1,22655.0,27483.4,23329.1,18067.4,26668.2,12410.2,56362.4,142897.2,24775.0,20844.0,22854.1,19002.0,30123.5,17970.6,37102.4,23986.9,19213.4,40390.7,22197.1,26404.7,31287.1,21225.9,32531.6,37218.4,37418.2,47022.6,77461.1,111154.9,59498.8,44487.8,48266.6,57251.1,115639.6,99411.9,84499.7,127954.8,238362.6],"cum_vol":[192685.9,260110.3,312865.3,352721.6,390239.4,430604.9,474841.9,513326.2,548823.9,590362.1,621827.5,672733.7,701852.8,732163.3,756066.8,798799.1,835399.0,861899.5,895100.0,931036.9,966414.9,990494.4,1014613.5,1042022.1,1065308.6,1090707.9,1110950.7,1151353.7,1182606.6,1213322.0,1254485.6,1285040.9,1317141.9,1349871.6,1379162.5,1404745.0,1430663.5,1470444.5,1512970.4,1543567.6,1569413.1,1607182.6,1632363.7,1656583.0,1682235.9,1715571.0,1752377.6,1783686.6,1821482.8,1867537.5,1897504.8,1933467.5,1963641.1,1983269.9,2002927.8,2043571.1,2079753.4,2122492.4,2178832.9,2216839.1,2258849.2,2281302.3,2330943.1,2432667.9,2478063.5,2513831.4,2544455.0,2585142.4,2624494.6,2663413.1,2692549.8,2719636.7,2748107.7,2781191.4,2804638.8,2838498.4,2858698.6,2876465.7,2898282.4,2931376.4,2958894.4,2980310.6,2998153.9,3018572.1,3042868.6,3077862.6,3103536.3,3141715.5,3165510.0,3197006.9,3220867.7,3241691.6,3263456.0,3285541.7,3302326.8,3336349.6,3358335.7,3376422.0,3392995.4,3414249.2,3431143.7,3452896.9,3480983.4,3503640.8,3525904.3,3546915.4,3565304.5,3589365.8,3619309.6,3639959.1,3658358.5,3674960.1,3695226.6,3710028.6,3726613.5,3752633.4,3775532.7,3800463.2,3828785.4,3848348.6,3874715.6,3898047.9,3916603.7,3933943.5,3947656.4,3964807.9,3977006.8,3999020.2,4020202.7,4037381.7,4055583.3,4067450.6,4089545.6,4114690.9,4142871.6,4164268.6,4184972.3,4208249.9,4231210.1,4268299.6,4297911.7,4318369.3,4340428.1,4367018.3,4385436.9,4405146.0,4419901.9,4432344.9,4450777.4,4473073.4,4489745.6,4504811.9,4525252.3,4545668.6,4562820.9,4581058.4,4592109.9,4615882.4,4643203.1,4667132.1,4684852.9,4702848.6,4722583.1,4745606.9,4758909.8,4781015.1,4803376.3,4819405.9,4832974.6,4848999.5,4861919.9,4891300.0,4914089.8,4929403.0,4941510.4,4953267.3,4972325.5,4987202.0,5000353.8,5018935.4,5046794.6,5065794.6,5080387.6,5156347.2,5180066.5,5199018.5,5216290.4,5228702.0,5238098.6,5246433.5,5264843.4,5277372.9,5292965.7,5310696.3,5324982.1,5339747.5,5363739.1,5380776.9,5397050.6,5408971.4,5427113.6,5441482.6,5455050.0,5467921.9,5484037.3,5502378.7,5522311.6,5538301.0,5561628.3,5587536.2,5616337.1,5634420.1,5661693.9,5680899.1,5703517.1,5724615.6,5735817.4,5756252.0,5885935.1,5914544.2,5937803.1,5953039.4,5968294.2,5985889.6,6001039.6,6015256.1,6030884.1,6043566.6,6061843.8,6077422.4,6093967.8,6110925.6,6135132.0,6154511.4,6170339.3,6187553.4,6205147.4,6224615.6,6238363.7,6260891.3,6285444.3,6314789.9,6334696.6,6354054.7,6368494.8,6382007.4,6392783.0,6408367.1,6426866.8,6448976.0,6506664.3,6537297.1,6555846.6,6568265.7,6584096.9,6596158.4,6613226.1,6641142.4,6653169.8,6670170.9,6688713.6,6703372.6,6716524.2,6735622.0,6750660.5,6775188.7,6793438.3,6808970.4,6836337.6,6859508.7,6896207.6,6927111.2,6949205.9,6965976.7,6979380.4,6992167.9,7011514.1,7030159.0,7049082.9,7064553.8,7082580.9,7103090.6,7120385.6,7130065.4,7143583.6,7160211.4,7176480.0,7186950.9,7203765.9,7215562.1,7231025.8,7254616.1,7268485.4,7284653.9,7298757.3,7321399.6,7332952.2,7391287.0,7449286.1,7491582.2,7555416.2,7598550.7,7623369.3,7643844.6,7670442.4,7692282.1,7710396.9,7736144.5,7750965.1,7770756.4,7787292.9,7808927.3,7825220.4,7841733.0,7866651.4,7882848.9,7898319.8,7917497.4,7940190.4,7952546.4,7971278.8,7987931.0,8006745.7,8027122.2,8046192.6,8064666.3,8085012.0,8099658.3,8112576.9,8152411.8,8198104.4,8217885.4,8254535.0,8273428.5,8287553.4,8306815.4,8323934.1,8343884.7,8357691.0,8380503.6,8401038.4,8415718.4,8439022.6,8471274.5,8497200.6,8527403.5,8547169.9,8569402.9,8595979.1,8619235.1,8646768.9,8668067.4,8683198.5,8705853.5,8733336.9,8756666.0,8774733.4,8801401.6,8813811.8,8870174.1,9013071.4,9037846.4,9058690.4,9081544.5,9100546.5,9130670.0,9148640.6,9185743.1,9209729.9,9228943.4,9269334.1,9291531.1,9317935.9,9349223.0,9370448.9,9402980.4,9440198.8,9477617.0,9524639.6,9602100.7,9713255.6,9772754.4,9817242.1,9865508.7,9922759.9,10038399.5,10137811.4,10222311.1,10350265.9,10588628.5],"abs_move_pct":[1.0674,1.1979,1.4774,1.4162,1.4429,1.4403,1.3808,1.3284,1.4034,1.409,1.4139,1.4373,1.4655,1.6132,1.598,1.5803,1.6357,1.6307,1.7622,1.7732,1.7856,1.8446,1.8828,1.8582,1.8774,1.9047,1.9775,1.91,1.9164,1.9509,1.9446,1.9463,1.9994,2.0253,1.9805,1.9487,2.007,2.0275,2.0913,2.11,2.1626,2.2022,2.2133,2.2764,2.3113,2.3397,2.2917,2.4107,2.3734,2.4473,2.4026,2.4314,2.5237,2.5677,2.5637,2.6454,2.7515,2.8136,2.8835,2.878,2.8498,2.9043,2.9174,2.9074,2.8311,2.8943,2.8231,2.7837,2.6792,2.7735,2.8465,2.8682,2.8813,2.984,2.9891,2.9719,2.958,2.8767,2.912,2.8757,2.9227,2.8875,2.9085,2.8315,2.7982,2.8345,2.8182,2.8468,2.8099,2.9053,2.8778,2.8809,2.8645,2.869,2.8613,2.8186,2.8197,2.7889,2.7516,2.8013,2.829,2.8371,2.8745,2.8115,2.7712,2.758,2.7139,2.6801,2.7237,2.6984,2.7309,2.6847,2.7054,2.6995,2.7244,2.7351,2.7062,2.6695,2.6176,2.6248,2.5883,2.5756,2.5964,2.6237,2.6277,2.6084,2.6279,2.6696,2.6671,2.5821,2.6727,2.6633,2.6545,2.5539,2.5809,2.5931,2.6106,2.6212,2.5922,2.5801,2.6001,2.5994,2.6495,2.6584,2.6479,2.691,2.6696,2.692,2.7338,2.6984,2.6939,2.6967,2.7454,2.7656,2.7016,2.6652,2.6499,2.6515,2.6161,2.6112,2.6197,2.6617,2.6567,2.5982,2.6178,2.6285,2.5934,2.5967,2.6201,2.5962,2.5718,2.6046,2.6386,2.6485,2.6423,2.5968,2.5801,2.5554,2.5593,2.5526,2.5917,2.606,2.592,2.6303,2.6316,2.5915,2.617,2.6258,2.5975,2.5756,2.5975,2.5962,2.5959,2.5827,2.584,2.5845,2.5952,2.6094,2.527,2.5032,2.5437,2.5654,2.557,2.5059,2.4784,2.509,2.5295,2.5257,2.5429,2.5718,2.5757,2.6143,2.6824,2.6547,2.6398,2.6237,2.5873,2.5612,2.5687,2.5534,2.5362,2.527,2.5226,2.4692,2.4602,2.4619,2.5058,2.5317,2.5345,2.5369,2.5344,2.5384,2.5532,2.5339,2.567,2.5992,2.5482,2.5702,2.5911,2.6067,2.6863,2.7538,2.7648,2.7047,2.702,2.741,2.7983,2.7815,2.8206,2.775,2.7422,2.7777,2.7355,2.73,2.7166,2.7149,2.6565,2.6149,2.6571,2.6384,2.6201,2.6394,2.6601,2.6703,2.6287,2.6095,2.6396,2.6164,2.6112,2.6242,2.7052,2.6768,2.6269,2.69,2.702,2.6542,2.6495,2.6156,2.6288,2.6309,2.6346,2.5881,2.5794,2.5777,2.5908,2.5812,2.5538,2.5473,2.5664,2.5921,2.6237,2.6271,2.6139,2.6073,2.6422,2.5908,2.5276,2.6196,2.7157,2.769,2.8711,2.8319,2.8047,2.7283,2.7257,2.7758,2.8021,2.7565,2.6706,2.6726,2.6801,2.732,2.7197,2.6885,2.7483,2.7462,2.8013,2.7996,2.7373,2.7503,2.7802,2.8482,2.8429,2.8719,2.8585,2.8316,2.8234,2.783,2.7915,2.87,2.8104,2.8877,2.9887,3.0168,2.9899,2.9514,2.9179,2.9823,2.9887,2.9311,2.9254,2.9017,2.9334,2.9309,2.9622,3.0346,3.0202,3.0001,3.0313,3.0296,3.0668,3.0535,3.0474,3.0106,3.013,3.0493,3.0627,3.0669,3.0831,3.1031,2.9972,2.999,2.9932,2.9993,3.0051,3.0033,3.0342,3.0508,3.0242,2.9898,2.9601,2.9489,2.9139,2.9521,2.9198,2.9589,2.9689,2.9791,3.0569,3.0395,2.959,2.9743,2.9886,2.9938,3.0208,2.986,2.9679,2.9517,2.9289,2.9308],"open5_vol":390239.4,"days":14,"atr14":1.0471428571428572,"adv14":11367194,"avg_range_pct14":6.223,"prev_close":14.3,"prev_high":15.295,"prev_low":14.115,"high_20d":17.4,"ref_5d_high":17.4,"ref_5d_low":14.115,"ref_5d_avg_high":16.781,"ref_5d_avg_low":15.655,"ref_5d_avg_range":1.126,"sr14":{"levels":[{"lo":14.115,"hi":14.31,"mid":14.2125,"touches":2,"last_touch_days_ago":0},{"lo":14.39,"hi":14.575,"mid":14.4642,"touches":5,"last_touch_days_ago":7},{"lo":14.75,"hi":14.84,"mid":14.785,"touches":4,"last_touch_days_ago":6},{"lo":15.13,"hi":15.295,"mid":15.195,"touches":3,"last_touch_days_ago":0},{"lo":15.635,"hi":15.81,"mid":15.7063,"touches":4,"last_touch_days_ago":1},{"lo":16.025,"hi":16.26,"mid":16.1283,"touches":3,"last_touch_days_ago":4},{"lo":16.35,"hi":16.455,"mid":16.4025,"touches":2,"last_touch_days_ago":2},{"lo":17.15,"hi":17.4,"mid":17.25,"touches":3,"last_touch_days_ago":1}],"high":17.4,"low":13.73,"atr":1.0471,"sessions":14,"tol":0.2618}}