{"symbol":"CRML","for_date":"2026-02-02","built":"2026-09-30T17:12:03-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[694784.7,366954.0,394337.9,313291.5,278387.6,286207.0,237432.6,213364.0,197760.3,203346.9,212640.6,196064.9,170535.5,183454.3,201543.6,218518.1,203388.6,220177.7,205757.6,179076.4,162747.9,162522.2,160283.2,156934.8,188736.9,143119.2,162734.1,152535.5,163377.0,162340.1,159253.0,123476.8,126315.9,112196.8,112882.8,155098.9,100708.4,130702.9,110778.4,105130.4,112141.1,101091.4,110869.9,81507.1,96245.8,143882.5,121767.0,101030.8,129659.3,89428.5,89363.6,91463.4,84300.3,75384.9,88440.8,102860.7,96118.6,95423.9,103143.4,106354.6,118573.1,95735.5,83194.2,122371.1,81556.6,96700.1,97102.5,122326.8,106770.0,113145.3,114739.7,83784.7,88228.2,84761.7,113641.9,84547.6,119715.8,75336.9,62110.7,81434.9,74287.8,74756.8,85678.3,69636.5,78052.6,100467.7,79976.4,72522.1,65513.4,74396.2,83692.4,77580.6,75652.8,61785.6,51663.4,53890.5,47728.4,66343.3,50275.0,57535.8,42154.2,67296.2,57253.8,45922.4,43069.0,64001.8,61853.6,43171.6,67954.2,58717.4,64840.5,56034.5,71031.8,39589.4,45552.5,64402.1,46695.9,57734.2,41197.2,35727.6,60061.1,68165.6,44465.5,48211.6,47627.4,52841.4,37036.7,50971.5,50042.2,63560.6,57180.6,55748.7,71858.9,69010.4,65329.7,56897.4,72618.1,65970.7,45269.5,46649.1,66238.4,66219.9,56746.1,48557.6,44343.1,53545.4,57877.3,47726.4,45249.9,42521.6,35932.7,44000.9,33707.4,39010.9,65382.6,85080.4,67585.9,57623.1,58556.7,44070.7,44979.8,50245.6,37573.2,38734.6,46538.7,32356.6,40949.1,47221.6,41304.9,49148.3,40890.7,35832.1,34834.8,29271.1,41602.1,36720.6,36961.0,38855.1,27966.8,31560.1,79899.1,73598.1,55516.4,53474.6,37381.6,59718.1,36663.2,62685.7,42549.4,50312.3,41976.8,54958.6,56152.2,62469.1,56391.0,67665.6,43877.5,60859.2,41867.2,59024.6,36978.4,46355.9,42566.7,47010.0,39413.4,39607.2,33542.5,31521.4,33493.9,35602.6,88139.9,41324.6,43300.4,50067.9,49538.9,57181.4,52737.6,62861.0,69812.6,59351.1,40421.1,39648.1,33115.1,38257.6,41927.7,38819.3,37017.7,37942.7,53494.0,33020.7,58405.7,53752.4,42784.1,70205.4,57195.7,59834.3,47094.6,42844.8,40027.1,40627.4,62517.0,41077.9,50034.6,53660.1,59721.2,66167.1,56085.0,56118.5,36427.5,33775.8,57712.3,34101.6,38440.7,39568.1,45369.1,44598.9,56202.1,26073.8,41703.5,45426.4,38141.1,34744.9,33670.5,24222.4,38998.6,55714.6,60999.8,47936.4,41746.5,43895.7,89417.6,57871.6,59434.8,111000.6,81896.8,92826.3,53493.3,62181.4,49839.2,62804.5,32227.5,27802.4,54119.4,51880.6,73944.6,57684.8,54051.1,49869.7,54150.6,47597.1,39538.9,60239.4,63198.7,54685.0,78714.9,46657.9,45215.1,61055.5,69313.5,74393.1,74343.2,87548.8,84311.4,66936.1,45272.6,55313.1,65133.2,44816.9,51860.2,43510.9,35281.3,37790.1,53508.8,50072.6,39973.1,51406.9,57980.6,71793.5,41509.1,37717.4,66466.1,78587.4,74080.4,53774.3,57092.4,52604.6,46085.6,59687.4,44002.2,67216.6,117603.5,76212.8,84363.4,67134.9,47600.6,49743.3,64857.9,53535.9,36569.5,42230.6,52043.6,53551.6,38271.3,46851.3,89948.0,67246.4,52015.4,55072.4,54638.7,61946.4,42800.1,45237.8,32905.4,44522.2,50615.4,45038.2,45949.5,38596.5,36238.9,55446.9,97863.0,53064.9,46723.7,51083.9,53101.4,46766.2,55976.3,58888.6,52567.4,54695.1,55609.1,39898.4,63367.7,68210.1,62536.0,55797.9,52264.8,49683.9,57875.2,66754.0,112820.4,75769.5,90963.1,74946.8,92276.4,94488.4,103204.6,95359.1,131041.9,219652.6],"cum_vol":[694784.7,1061738.7,1456076.6,1769368.1,2047755.7,2333962.7,2571395.3,2784759.3,2982519.6,3185866.4,3398507.1,3594572.0,3765107.5,3948561.8,4150105.4,4368623.5,4572012.1,4792189.9,4997947.5,5177023.9,5339771.8,5502294.0,5662577.2,5819512.0,6008248.9,6151368.1,6314102.3,6466637.8,6630014.8,6792354.9,6951607.9,7075084.6,7201400.5,7313597.3,7426480.1,7581578.9,7682287.3,7812990.1,7923768.6,8028899.0,8141040.1,8242131.6,8353001.4,8434508.6,8530754.4,8674636.9,8796403.9,8897434.6,9027093.9,9116522.4,9205886.0,9297349.4,9381649.6,9457034.6,9545475.4,9648336.1,9744454.6,9839878.5,9943021.9,10049376.6,10167949.7,10263685.2,10346879.4,10469250.6,10550807.2,10647507.4,10744609.9,10866936.6,10973706.6,11086851.9,11201591.6,11285376.4,11373604.6,11458366.3,11572008.2,11656555.8,11776271.6,11851608.4,11913719.1,11995154.0,12069441.8,12144198.6,12229876.9,12299513.4,12377565.9,12478033.6,12558010.1,12630532.1,12696045.6,12770441.8,12854134.2,12931714.9,13007367.6,13069153.3,13120816.7,13174707.2,13222435.6,13288778.9,13339053.9,13396589.7,13438743.9,13506040.1,13563293.9,13609216.4,13652285.4,13716287.1,13778140.8,13821312.4,13889266.6,13947984.0,14012824.5,14068859.0,14139890.8,14179480.1,14225032.6,14289434.8,14336130.7,14393864.9,14435062.1,14470789.8,14530850.9,14599016.5,14643482.0,14691693.6,14739320.9,14792162.3,14829199.0,14880170.5,14930212.7,14993773.4,15050953.9,15106702.6,15178561.6,15247571.9,15312901.6,15369799.1,15442417.2,15508387.9,15553657.4,15600306.5,15666544.9,15732764.8,15789510.9,15838068.6,15882411.6,15935957.1,15993834.4,16041560.8,16086810.7,16129332.3,16165265.0,16209265.9,16242973.4,16281984.2,16347366.9,16432447.3,16500033.2,16557656.3,16616213.0,16660283.7,16705263.5,16755509.1,16793082.3,16831816.9,16878355.6,16910712.2,16951661.3,16998882.9,17040187.7,17089336.0,17130226.7,17166058.8,17200893.6,17230164.7,17271766.9,17308487.4,17345448.4,17384303.5,17412270.3,17443830.4,17523729.5,17597327.6,17652843.9,17706318.6,17743700.2,17803418.3,17840081.5,17902767.2,17945316.6,17995628.9,18037605.7,18092564.4,18148716.6,18211185.7,18267576.7,18335242.4,18379119.9,18439979.1,18481846.3,18540870.9,18577849.3,18624205.1,18666771.9,18713781.9,18753195.3,18792802.5,18826345.0,18857866.4,18891360.4,18926962.9,19015102.8,19056427.4,19099727.8,19149795.6,19199334.5,19256515.9,19309253.5,19372114.5,19441927.1,19501278.1,19541699.2,19581347.3,19614462.4,19652719.9,19694647.6,19733466.9,19770484.6,19808427.4,19861921.4,19894942.1,19953347.8,20007100.2,20049884.3,20120089.6,20177285.4,20237119.6,20284214.2,20327059.0,20367086.1,20407713.6,20470230.6,20511308.4,20561343.0,20615003.1,20674724.3,20740891.4,20796976.4,20853094.9,20889522.4,20923298.1,20981010.4,21015112.0,21053552.7,21093120.9,21138490.0,21183088.9,21239290.9,21265364.7,21307068.2,21352494.6,21390635.6,21425380.5,21459051.0,21483273.4,21522272.0,21577986.6,21638986.4,21686922.7,21728669.2,21772564.9,21861982.5,21919854.1,21979288.9,22090289.6,22172186.4,22265012.6,22318505.9,22380687.3,22430526.5,22493331.0,22525558.5,22553360.9,22607480.2,22659360.9,22733305.5,22790990.3,22845041.4,22894911.1,22949061.7,22996658.8,23036197.7,23096437.1,23159635.9,23214320.9,23293035.7,23339693.6,23384908.7,23445964.2,23515277.7,23589670.9,23664014.1,23751562.9,23835874.2,23902810.4,23948083.0,24003396.1,24068529.4,24113346.3,24165206.5,24208717.4,24243998.6,24281788.8,24335297.6,24385370.1,24425343.2,24476750.1,24534730.7,24606524.2,24648033.3,24685750.6,24752216.8,24830804.2,24904884.6,24958658.9,25015751.4,25068355.9,25114441.5,25174128.9,25218131.1,25285347.7,25402951.2,25479164.0,25563527.4,25630662.4,25678263.0,25728006.3,25792864.1,25846400.1,25882969.6,25925200.2,25977243.9,26030795.4,26069066.7,26115918.0,26205866.0,26273112.4,26325127.9,26380200.2,26434838.9,26496785.4,26539585.4,26584823.2,26617728.6,26662250.8,26712866.2,26757904.4,26803853.9,26842450.4,26878689.3,26934136.1,27031999.1,27085064.0,27131787.7,27182871.6,27235973.1,27282739.3,27338715.6,27397604.1,27450171.5,27504866.6,27560475.7,27600374.1,27663741.9,27731951.9,27794487.9,27850285.8,27902550.6,27952234.4,28010109.6,28076863.6,28189684.1,28265453.6,28356416.6,28431363.4,28523639.9,28618128.2,28721332.8,28816691.9,28947733.8,29167386.4],"abs_move_pct":[2.2946,2.8652,3.6764,4.3024,4.1691,4.2249,3.9225,4.013,4.226,4.6666,4.6784,4.5711,4.6411,4.8575,5.007,4.507,4.382,5.0266,5.1189,5.3726,5.0134,5.312,5.7669,5.9724,6.3064,6.1252,6.141,6.1197,6.1509,6.4528,6.3741,6.6469,6.6438,6.6229,6.3721,6.271,6.7312,6.8014,6.8342,7.0768,6.7002,6.4295,6.4719,6.5041,6.4882,6.5892,6.3931,6.4314,6.5189,6.6306,6.66,6.6526,6.7431,6.7143,6.7481,6.7615,6.7871,6.6886,6.4569,6.474,6.4051,6.7199,6.8139,6.8374,6.8873,6.738,6.8536,6.78,6.6896,6.7773,6.9082,6.9593,6.9013,7.1372,7.338,7.2055,7.1113,6.717,6.5967,6.4695,6.331,6.2757,6.2135,6.2935,6.2971,6.1561,6.1265,6.0313,6.0355,6.2656,6.386,6.645,6.7674,6.6061,6.5065,6.4242,6.2417,6.3337,6.1915,6.0408,6.0741,6.1138,6.0906,6.0233,5.9705,5.8772,5.9163,6.0265,6.1572,6.2186,6.0143,6.219,6.3036,6.3865,6.5555,6.4768,6.632,6.5996,6.5261,6.4707,6.6577,6.6303,6.6045,6.6281,6.8161,6.7638,6.7163,6.7387,6.6386,6.7694,6.7051,6.8687,6.8995,6.8652,6.91,6.8539,7.048,6.988,6.92,7.0209,7.1046,7.2007,6.9947,6.9248,7.0696,7.1825,7.2677,7.2399,7.3032,7.2725,7.1837,7.2964,7.1874,7.1751,7.1594,7.4128,7.2421,7.3838,7.4132,7.4088,7.4511,7.3539,7.5235,7.4256,7.3633,7.4048,7.3988,7.4392,7.3657,7.4505,7.2366,7.2288,7.1864,7.2355,7.2193,7.3528,7.275,7.1245,7.1252,7.2333,7.1674,7.2109,7.2186,7.314,7.3914,7.5756,7.5445,7.6219,7.5934,7.6681,7.6963,7.8146,7.9273,7.9269,7.9837,8.0802,8.1782,8.1273,8.2303,8.0631,8.0563,8.1113,7.9795,8.1063,8.1362,8.3473,8.3449,8.4219,8.2518,8.25,8.1967,8.356,8.5688,8.5756,8.7832,8.7602,8.7916,8.9866,9.1882,9.1518,9.1191,8.9608,9.0492,9.0091,8.9934,9.0528,9.1088,9.2262,9.3752,9.3113,9.1658,9.4587,9.4886,9.5394,9.6371,9.7135,9.7221,9.6392,9.6928,9.6243,10.0118,9.9356,9.9291,9.9471,9.8009,9.7502,10.075,9.9434,9.9428,9.9511,9.7602,9.8632,9.8565,9.7555,9.8123,9.9024,9.897,9.6936,9.5162,9.5958,9.6237,9.8087,9.7947,9.7446,9.9497,9.9074,9.934,9.9592,9.9531,10.1006,10.2593,10.3773,10.4351,10.368,10.395,10.358,10.3942,10.3908,10.3997,10.279,10.261,10.3096,10.4123,10.4902,10.55,10.6306,10.7144,10.5896,10.6005,10.6574,10.7291,10.8678,10.8331,10.9031,10.8423,10.8938,10.8706,10.7105,10.489,11.0039,11.0547,11.0842,11.1119,11.0768,10.9494,11.0134,11.114,10.9688,10.8945,10.8721,10.9166,10.812,10.7598,10.8087,10.726,10.7757,10.8367,10.7385,10.7397,10.7897,10.782,11.0639,11.1583,11.0094,10.9624,10.8687,10.9673,11.0122,10.9133,11.1086,10.435,10.5878,10.484,10.4345,10.3963,10.3778,10.2229,10.1039,10.045,10.1674,10.0836,10.2442,10.2909,10.2336,10.5339,10.4464,10.3633,10.5388,10.4442,10.4991,10.5275,10.5721,10.6265,10.6578,10.5569,10.4291,10.4938,10.4849,10.6173,10.6262,10.3572,10.1739,10.252,10.1004,9.9914,9.9818,10.0398,9.869,9.7903,9.7139,9.6559,9.6769,9.9092,9.6817,9.6693,9.636,9.5717,9.5608,9.5203,9.6522,9.6007,9.6049,9.5898,9.775,9.7507,9.8153,9.7052,9.8988,9.9408,9.9747],"open5_vol":2047755.7,"days":14,"atr14":3.0714285714285716,"adv14":32175332,"avg_range_pct14":19.714,"prev_close":13.17,"prev_high":15.0999,"prev_low":13.06,"high_20d":21.86,"ref_5d_high":21.86,"ref_5d_low":13.06,"ref_5d_avg_high":17.953,"ref_5d_avg_low":15.5539,"ref_5d_avg_range":2.3991,"sr14":{"levels":[{"lo":13.06,"hi":13.74,"mid":13.3351,"touches":4,"last_touch_days_ago":0},{"lo":13.9093,"hi":14.5301,"mid":14.2197,"touches":2,"last_touch_days_ago":1},{"lo":14.69,"hi":15.25,"mid":15.0133,"touches":3,"last_touch_days_ago":0},{"lo":15.69,"hi":16.44,"mid":16.1317,"touches":6,"last_touch_days_ago":1},{"lo":16.89,"hi":17.6,"mid":17.1633,"touches":3,"last_touch_days_ago":2},{"lo":18.01,"hi":18.6,"mid":18.2112,"touches":4,"last_touch_days_ago":2},{"lo":18.85,"hi":19.15,"mid":19.0167,"touches":3,"last_touch_days_ago":3},{"lo":20.0,"hi":20.74,"mid":20.37,"touches":2,"last_touch_days_ago":5}],"high":21.86,"low":13.06,"atr":3.0714,"sessions":14,"tol":0.7679}}