{"symbol":"CRMD","for_date":"2026-02-02","built":"2026-09-30T17:12:03-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[83338.4,16757.7,11697.1,16475.1,17594.9,14746.1,17864.1,9042.8,15926.1,11707.9,11099.4,17353.6,14687.8,9249.9,10978.2,10434.9,13142.6,5931.4,8900.9,7670.7,7035.4,5978.1,5648.5,8589.9,7928.6,8189.8,7083.6,5314.3,8498.5,8677.9,6277.9,5019.6,10325.9,10647.1,10195.6,9523.1,5100.9,10418.3,11464.9,8480.6,6662.1,8063.2,5479.5,6205.7,5798.7,5385.5,6809.2,8520.6,6956.1,6014.9,6705.5,9626.2,5209.9,12072.5,5287.3,6786.3,7666.2,7688.8,6577.3,4453.2,8115.4,6012.6,8110.9,6783.8,4207.5,8482.9,6079.6,5941.2,3627.4,3350.6,3970.5,3771.6,3247.7,2022.1,9326.9,3498.6,6564.1,10734.5,10472.9,12303.6,6688.3,5566.4,6902.3,7630.1,4345.5,6152.8,4506.9,9744.6,5569.9,3367.5,5804.9,9538.4,11250.6,5617.0,5155.2,6282.1,6573.9,6919.2,6779.3,6640.5,4397.0,4448.0,8166.0,5839.1,5425.5,2976.4,4587.9,4460.9,6695.2,4796.9,5056.8,4889.9,8305.4,5898.1,4289.6,4594.4,6358.4,4231.3,3644.6,3926.1,8694.8,4925.3,4322.2,5399.1,8032.9,2250.5,4843.1,9783.6,13017.9,4187.5,3308.4,3368.6,3536.5,5030.5,5152.3,3834.5,2767.9,8166.4,2517.7,7770.6,4194.1,4431.9,3563.4,5699.9,3424.2,3287.1,3001.3,4844.1,6385.4,6315.9,3497.9,2161.3,3080.8,4377.3,4195.3,6154.3,4885.9,4106.2,4615.6,4380.4,7086.2,3203.9,3780.2,1861.6,4269.3,2834.2,3630.3,6066.9,4817.9,2505.9,5126.4,2525.3,2655.8,4750.0,4209.5,3425.7,4501.7,7204.6,3108.6,3416.2,4087.5,4203.4,2468.6,2240.3,6102.1,5103.4,7282.1,3538.3,4195.4,6123.9,7022.9,2198.9,4327.9,3590.6,4341.8,4268.6,2648.8,4049.1,5705.4,3899.1,4540.1,2814.8,1558.4,9626.2,3961.8,3686.4,4092.8,4673.1,3071.4,2464.3,6243.4,3220.4,2746.6,2929.6,4679.9,4576.4,4323.6,2364.7,3666.3,2785.2,2429.6,2056.7,2063.4,3281.3,6738.9,4346.5,3552.2,3961.4,5789.2,5503.0,2701.7,5600.7,3368.6,4283.4,3373.1,5650.2,3860.9,3215.3,3596.7,2455.1,4471.6,2456.0,3070.6,4261.6,1806.2,6842.9,4152.5,5158.7,3939.1,3357.2,3739.6,3078.0,3103.0,6245.9,4564.0,6862.6,4155.4,3230.6,4094.7,3102.0,3089.6,3004.0,4077.1,3343.5,2385.5,7900.7,3458.4,3627.5,2593.6,3926.9,4265.6,8052.0,5224.5,5922.8,5302.9,4749.4,6545.2,5041.0,3178.1,3831.1,4881.0,4414.6,4919.5,5298.9,4369.6,5978.0,3207.1,4112.4,3020.9,3877.3,2519.2,4276.1,3555.1,5944.1,3564.9,5579.9,2751.4,5274.0,2686.8,4615.6,6948.2,3172.5,3340.2,4465.4,3775.3,4158.0,3739.4,5068.4,2376.4,9319.1,4051.9,2587.6,7764.9,3753.6,3689.4,2413.7,3519.9,5560.9,5849.6,3867.0,4063.0,4991.3,3539.6,3074.1,5849.0,4088.9,3873.3,6528.5,6262.5,3534.1,8436.7,7002.9,10281.5,6227.9,3628.1,9652.0,5396.5,4596.4,7600.9,9093.6,3495.6,5791.2,4673.4,4886.4,5334.5,5895.6,5720.3,12941.4,4287.0,5706.2,8503.9,5521.3,9060.0,4305.1,4800.1,10578.6,7981.5,7000.9,5154.6,6811.3,12574.4,8522.4,7419.6,7107.3,5495.0,13575.7,6930.5,9345.9,8433.9,7198.6,7678.4,4875.1,12448.4,13238.6,9535.2,11876.9,8907.1,9971.3,7987.6,8661.4,17501.0,10662.2,13148.6,17677.7,20814.1,31396.9,36702.3,23465.1,53145.3,91584.5],"cum_vol":[83338.4,100096.1,111793.2,128268.4,145863.2,160609.3,178473.4,187516.2,203442.4,215150.3,226249.6,243603.2,258291.0,267540.9,278519.1,288954.1,302096.7,308028.1,316929.0,324599.7,331635.1,337613.2,343261.7,351851.6,359780.3,367970.1,375053.6,380367.9,388866.4,397544.3,403822.2,408841.9,419167.7,429814.8,440010.4,449533.6,454634.5,465052.8,476517.6,484998.2,491660.4,499723.6,505203.1,511408.8,517207.5,522593.0,529402.2,537922.8,544878.9,550893.8,557599.3,567225.5,572435.4,584507.9,589795.1,596581.4,604247.6,611936.4,618513.7,622966.9,631082.3,637094.9,645205.9,651989.6,656197.1,664680.0,670759.6,676700.8,680328.2,683678.8,687649.3,691420.9,694668.6,696690.8,706017.6,709516.2,716080.4,726814.9,737287.7,749591.4,756279.6,761846.1,768748.4,776378.4,780723.9,786876.7,791383.6,801128.1,806698.0,810065.5,815870.4,825408.7,836659.4,842276.4,847431.6,853713.7,860287.6,867206.8,873986.1,880626.6,885023.6,889471.6,897637.6,903476.6,908902.1,911878.5,916466.4,920927.4,927622.6,932419.4,937476.2,942366.1,950671.5,956569.6,960859.2,965453.6,971811.9,976043.2,979687.9,983614.0,992308.8,997234.1,1001556.3,1006955.4,1014988.4,1017238.9,1022081.9,1031865.5,1044883.4,1049070.9,1052379.4,1055748.0,1059284.5,1064315.0,1069467.3,1073301.8,1076069.7,1084236.1,1086753.9,1094524.4,1098718.6,1103150.5,1106713.9,1112413.8,1115838.0,1119125.1,1122126.4,1126970.4,1133355.8,1139671.6,1143169.6,1145330.9,1148411.6,1152788.9,1156984.2,1163138.5,1168024.4,1172130.6,1176746.2,1181126.6,1188212.8,1191416.7,1195196.9,1197058.5,1201327.8,1204162.0,1207792.3,1213859.1,1218677.1,1221182.9,1226309.4,1228834.6,1231490.4,1236240.4,1240449.9,1243875.6,1248377.4,1255582.0,1258690.6,1262106.8,1266194.3,1270397.7,1272866.4,1275106.6,1281208.8,1286312.2,1293594.3,1297132.6,1301328.0,1307451.9,1314474.7,1316673.6,1321001.4,1324592.1,1328933.9,1333202.4,1335851.2,1339900.3,1345605.6,1349504.8,1354044.9,1356859.7,1358418.1,1368044.3,1372006.1,1375692.4,1379785.2,1384458.3,1387529.7,1389994.0,1396237.4,1399457.8,1402204.4,1405133.9,1409813.8,1414390.2,1418713.8,1421078.5,1424744.8,1427530.0,1429959.6,1432016.3,1434079.6,1437360.9,1444099.8,1448446.3,1451998.5,1455959.9,1461749.1,1467252.1,1469953.9,1475554.6,1478923.2,1483206.6,1486579.7,1492229.9,1496090.8,1499306.1,1502902.8,1505357.9,1509829.5,1512285.5,1515356.1,1519617.8,1521424.0,1528266.9,1532419.4,1537578.1,1541517.2,1544874.4,1548614.0,1551692.0,1554795.0,1561040.9,1565604.9,1572467.4,1576622.9,1579853.4,1583948.1,1587050.1,1590139.8,1593143.8,1597220.9,1600564.4,1602949.9,1610850.6,1614308.9,1617936.4,1620530.0,1624456.9,1628722.6,1636774.6,1641999.1,1647921.9,1653224.7,1657974.1,1664519.3,1669560.3,1672738.4,1676569.5,1681450.5,1685865.1,1690784.6,1696083.5,1700453.1,1706431.1,1709638.2,1713750.6,1716771.5,1720648.8,1723168.0,1727444.1,1730999.3,1736943.4,1740508.2,1746088.1,1748839.6,1754113.6,1756800.4,1761416.0,1768364.2,1771536.7,1774876.9,1779342.3,1783117.6,1787275.6,1791015.0,1796083.4,1798459.7,1807778.8,1811830.7,1814418.3,1822183.1,1825936.7,1829626.1,1832039.8,1835559.7,1841120.6,1846970.2,1850837.2,1854900.2,1859891.5,1863431.1,1866505.3,1872354.3,1876443.2,1880316.5,1886845.0,1893107.5,1896641.6,1905078.4,1912081.3,1922362.8,1928590.7,1932218.9,1941870.9,1947267.4,1951863.8,1959464.7,1968558.3,1972053.9,1977845.1,1982518.6,1987404.9,1992739.4,1998635.0,2004355.3,2017296.6,2021583.6,2027289.9,2035793.7,2041315.0,2050375.0,2054680.1,2059480.3,2070058.9,2078040.4,2085041.2,2090195.9,2097007.1,2109581.6,2118103.9,2125523.5,2132630.8,2138125.8,2151701.5,2158632.0,2167977.9,2176411.9,2183610.4,2191288.8,2196163.9,2208612.3,2221850.9,2231386.1,2243263.1,2252170.2,2262141.5,2270129.1,2278790.5,2296291.5,2306953.7,2320102.3,2337780.0,2358594.1,2389991.1,2426693.4,2450158.5,2503303.8,2594888.3],"abs_move_pct":[0.8041,1.099,1.0012,1.2519,1.539,1.6711,1.6736,1.5887,1.7811,1.8977,1.7903,1.8421,1.8664,1.7991,1.833,1.757,1.8196,1.7073,1.62,1.6989,1.6138,1.739,1.8045,1.8537,1.9542,1.8157,1.8986,1.975,2.009,1.9973,1.94,1.9301,2.0332,1.9776,1.9833,1.8343,1.8689,1.86,1.8358,1.8455,1.8992,1.9173,1.9882,1.927,1.9025,1.8884,1.8907,1.889,1.8243,1.8379,1.8668,1.8519,1.8522,1.8627,1.8787,1.8534,1.9203,1.8534,1.8398,1.8286,1.9196,1.9245,1.888,1.897,1.9339,2.0125,2.0657,2.0424,2.0592,2.098,2.0914,2.0714,2.0527,2.0477,2.073,2.0775,2.0795,2.1079,2.0733,2.1171,2.134,2.1476,2.1702,2.2019,2.2629,2.2892,2.293,2.3504,2.3946,2.4341,2.4158,2.3151,2.3679,2.4273,2.4254,2.3904,2.421,2.4309,2.4917,2.4879,2.4414,2.4905,2.5069,2.396,2.4175,2.395,2.4542,2.4771,2.5206,2.5156,2.517,2.4511,2.3941,2.3605,2.4215,2.3812,2.3268,2.3311,2.3274,2.3322,2.3236,2.218,2.2726,2.3217,2.3817,2.3539,2.1845,2.1555,2.137,2.1657,2.2184,2.2564,2.209,2.2495,2.2858,2.2668,2.3094,2.2597,2.2684,2.3325,2.3288,2.3615,2.4103,2.3949,2.4065,2.3755,2.3885,2.4384,2.398,2.4251,2.4764,2.5172,2.4747,2.4663,2.5279,2.4622,2.4861,2.4162,2.3441,2.3464,2.233,2.3204,2.268,2.2688,2.3965,2.4384,2.4564,2.4918,2.4822,2.4343,2.4446,2.4372,2.4109,2.4185,2.4595,2.5094,2.4984,2.5219,2.486,2.5147,2.523,2.5291,2.4628,2.4976,2.5743,2.6459,2.6746,2.7475,2.7103,2.7958,2.7272,2.7523,2.7844,2.7428,2.792,2.7638,2.7647,2.7704,2.7405,2.7434,2.7429,2.7166,2.7679,2.8174,2.8383,2.8339,2.7647,2.6972,2.6731,2.634,2.5499,2.5251,2.507,2.5011,2.4889,2.5178,2.5699,2.6159,2.6161,2.6141,2.6001,2.5814,2.5505,2.4925,2.5424,2.4497,2.4227,2.3892,2.4253,2.3937,2.406,2.4203,2.3982,2.4455,2.4565,2.4516,2.3651,2.3765,2.4177,2.3795,2.4072,2.4051,2.4323,2.4314,2.4234,2.4425,2.4432,2.417,2.4087,2.3645,2.3499,2.329,2.3089,2.3299,2.339,2.3344,2.3474,2.3104,2.3245,2.2565,2.2766,2.2824,2.318,2.2941,2.2888,2.2841,2.3315,2.2933,2.2794,2.3198,2.2653,2.2446,2.2266,2.2678,2.2809,2.1978,2.2626,2.1619,2.1978,2.1721,2.1777,2.1852,2.1951,2.1848,2.1908,2.1625,2.2143,2.2148,2.2128,2.2482,2.2515,2.1958,2.2074,2.2342,2.2878,2.3473,2.3174,2.3349,2.3388,2.349,2.3677,2.3426,2.3252,2.3751,2.3671,2.3112,2.3342,2.3197,2.3378,2.3571,2.3719,2.3742,2.3743,2.3557,2.3541,2.3604,2.3845,2.412,2.3838,2.3684,2.3793,2.3931,2.3536,2.354,2.3046,2.2995,2.2938,2.3206,2.3163,2.3298,2.2786,2.3029,2.2767,2.2547,2.2421,2.2889,2.284,2.315,2.3175,2.4036,2.457,2.4572,2.4289,2.4404,2.4394,2.4136,2.403,2.3926,2.4232,2.4369,2.3975,2.3559,2.3186,2.3319,2.3301,2.3814,2.3546,2.3582,2.3237,2.2766,2.2614,2.27,2.2528,2.226,2.2265,2.2596,2.2854,2.3919,2.3939,2.4511,2.4043,2.4241,2.5065,2.5624,2.5218,2.53,2.5202,2.5475,2.5643,2.5601,2.6077,2.6316,2.6235,2.6335,2.686,2.6674,2.7425,2.7777,2.827,2.8211],"open5_vol":145863.2,"days":14,"atr14":0.3899857142857143,"adv14":2915589,"avg_range_pct14":5.418,"prev_close":7.76,"prev_high":8.15,"prev_low":7.6601,"high_20d":12.29,"ref_5d_high":8.15,"ref_5d_low":7.18,"ref_5d_avg_high":7.976,"ref_5d_avg_low":7.576,"ref_5d_avg_range":0.4,"sr14":{"levels":[{"lo":6.77,"hi":6.82,"mid":6.795,"touches":2,"last_touch_days_ago":7},{"lo":6.895,"hi":6.9,"mid":6.8975,"touches":2,"last_touch_days_ago":8},{"lo":7.01,"hi":7.0799,"mid":7.0437,"touches":4,"last_touch_days_ago":9},{"lo":7.145,"hi":7.21,"mid":7.1783,"touches":3,"last_touch_days_ago":4},{"lo":7.275,"hi":7.34,"mid":7.3083,"touches":3,"last_touch_days_ago":6},{"lo":7.44,"hi":7.52,"mid":7.48,"touches":2,"last_touch_days_ago":5},{"lo":7.58,"hi":7.6601,"mid":7.605,"touches":4,"last_touch_days_ago":0},{"lo":7.71,"hi":7.78,"mid":7.7467,"touches":3,"last_touch_days_ago":1},{"lo":7.89,"hi":7.92,"mid":7.905,"touches":2,"last_touch_days_ago":2},{"lo":8.14,"hi":8.15,"mid":8.145,"touches":2,"last_touch_days_ago":0}],"high":8.15,"low":6.55,"atr":0.39,"sessions":14,"tol":0.0975}}