{"symbol":"CNTN","for_date":"2026-02-02","built":"2026-09-30T17:12:03-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[15682.6,6220.9,4585.9,7059.1,5947.0,14614.2,3113.8,4050.5,3103.6,2468.9,1724.8,2553.1,4165.1,2430.7,4162.0,3191.3,2500.1,1976.1,2249.6,1981.8,6235.6,5332.6,2670.5,6545.9,4799.6,5206.4,10585.2,4344.3,2164.1,2235.1,1863.0,2898.8,2845.4,2405.0,3120.6,7996.6,2412.8,1143.4,4731.6,4002.7,3586.8,2659.4,2967.9,4731.6,4295.3,3699.6,2860.7,4420.5,1411.7,2550.1,2676.9,4451.2,2338.4,3412.6,2413.0,2507.7,2884.2,2973.0,2240.4,1672.3,2637.5,3092.3,3898.9,2113.6,1231.9,4674.1,1044.5,1083.1,2231.2,1819.8,1829.1,2310.9,2261.0,2089.5,2557.3,1517.1,3548.6,3668.6,2297.1,1543.6,1237.6,1175.1,4366.3,1887.0,1708.6,2144.4,2648.9,944.0,2797.1,2187.1,3290.1,2596.3,2961.6,2584.0,2210.6,1676.7,3662.5,1677.4,1366.9,1587.7,1229.6,2872.9,1821.8,1426.8,919.9,1466.2,3834.0,2686.4,3550.4,3248.9,3543.4,5473.7,2825.7,1792.5,1386.7,2795.6,2753.6,5133.1,6215.0,1100.1,1787.0,2622.7,4113.1,1900.7,1152.4,1778.4,1947.8,2749.3,2408.3,3982.6,3656.8,1845.6,4259.5,8111.4,3150.3,2176.9,1763.8,1739.8,2705.6,5051.4,2546.6,2768.4,2204.4,502.6,1903.6,984.1,774.1,1540.9,3477.2,1390.1,2308.0,681.3,1039.4,9094.4,3037.8,957.4,2652.4,2779.5,2693.6,1614.7,1021.0,1634.5,3338.3,1702.2,2333.9,3268.4,2033.1,1728.8,1883.1,1591.9,3144.1,681.3,767.6,1873.2,1418.6,1502.0,1618.6,1115.0,949.4,1266.6,2802.5,1673.3,1981.6,791.9,1916.3,1703.0,1253.7,1921.1,1520.8,1660.4,912.1,2067.3,720.9,1110.6,997.7,1063.6,3334.2,3131.6,3337.2,1678.6,1989.4,5065.6,4843.4,3824.3,4321.4,3667.6,4126.1,1825.9,2154.1,2854.4,4187.7,4312.1,3493.9,2792.1,3856.3,1998.6,2126.6,1740.2,3637.1,1476.2,2804.1,2050.5,1403.1,4014.3,1689.6,1877.3,2467.9,859.4,3482.2,1630.0,9210.0,980.1,1234.1,1508.6,1551.8,887.6,5932.1,558.7,1526.5,1620.1,2161.9,1375.1,4012.4,2265.3,3377.6,3097.3,1301.3,4377.6,2506.6,716.4,1362.0,1133.8,619.7,400.3,718.2,375.4,307.1,889.1,2509.6,1230.9,1808.0,1168.6,734.9,3006.7,803.8,547.4,1368.9,1681.5,1014.3,3167.8,3921.4,710.1,2074.4,2014.6,1728.1,2467.1,3497.4,1436.9,2092.9,2037.1,3196.9,2186.3,2855.6,951.1,2099.4,3445.1,2683.1,2283.0,3075.6,5823.4,4130.9,2046.6,3390.5,2626.4,4444.4,3284.3,3410.6,3343.3,4874.8,3191.9,3294.0,2584.0,5407.3,2052.0,3393.8,2734.6,2171.3,2403.9,2453.9,3551.3,1898.1,2522.1,675.4,2109.9,9810.9,2883.9,702.8,2834.4,2372.1,4582.6,2012.2,1785.0,1832.1,2512.4,2064.8,789.4,2381.4,1525.5,2667.8,1759.0,1851.4,609.1,1951.1,1952.4,1673.6,4787.9,2418.9,2265.5,3374.7,4018.4,1103.4,1814.4,2294.9,1335.8,5452.7,1958.8,2040.7,1436.4,3956.7,1368.5,2034.1,2776.6,6124.9,5001.2,2538.8,3057.3,2013.9,1831.9,3221.7,5600.3,5407.6,2147.5,5545.0,5995.8,1916.4,6434.9,5408.6,6229.3,4367.4,5273.2,7568.4,3841.7,3659.1,2868.4,6418.4,4357.7,3561.4,3953.6,6013.8,6233.9,5249.4,5803.9,10579.4,7314.7,4942.4,7587.0,7508.4,8191.4,11585.7,19758.2],"cum_vol":[15682.6,21903.5,26489.4,33548.5,39495.5,54109.7,57223.5,61274.0,64377.6,66846.6,68571.4,71124.5,75289.6,77720.4,81882.4,85073.6,87573.7,89549.8,91799.4,93781.1,100016.7,105349.3,108019.8,114565.6,119365.3,124571.6,135156.9,139501.1,141665.3,143900.4,145763.4,148662.1,151507.6,153912.6,157033.2,165029.9,167442.6,168586.0,173317.6,177320.3,180907.1,183566.5,186534.4,191266.1,195561.4,199261.0,202121.7,206542.2,207953.9,210504.0,213180.9,217632.1,219970.5,223383.1,225796.1,228303.8,231188.0,234161.0,236401.4,238073.6,240711.1,243803.4,247702.4,249816.0,251047.9,255722.0,256766.5,257849.6,260080.8,261900.6,263729.6,266040.5,268301.5,270391.0,272948.3,274465.4,278013.9,281682.6,283979.6,285523.2,286760.9,287936.0,292302.3,294189.3,295897.9,298042.3,300691.2,301635.2,304432.3,306619.4,309909.6,312505.9,315467.5,318051.5,320262.1,321938.9,325601.4,327278.7,328645.6,330233.4,331463.0,334335.9,336157.7,337584.5,338504.4,339970.6,343804.6,346491.0,350041.4,353290.2,356833.6,362307.4,365133.1,366925.6,368312.3,371107.9,373861.5,378994.6,385209.6,386309.6,388096.6,390719.4,394832.5,396733.2,397885.6,399664.0,401611.8,404361.1,406769.4,410752.0,414408.8,416254.4,420513.9,428625.3,431775.6,433952.5,435716.3,437456.1,440161.7,445213.1,447759.7,450528.1,452732.5,453235.1,455138.7,456122.8,456896.9,458437.8,461915.0,463305.1,465613.1,466294.4,467333.9,476428.3,479466.1,480423.4,483075.8,485855.3,488548.9,490163.6,491184.6,492819.1,496157.4,497859.6,500193.4,503461.8,505494.9,507223.7,509106.8,510698.7,513842.9,514524.1,515291.8,517165.0,518583.6,520085.6,521704.3,522819.3,523768.6,525035.2,527837.7,529511.0,531492.6,532284.6,534200.9,535903.9,537157.6,539078.7,540599.5,542259.9,543172.0,545239.3,545960.2,547070.8,548068.5,549132.1,552466.4,555598.0,558935.2,560613.9,562603.3,567668.9,572512.3,576336.6,580657.9,584325.5,588451.6,590277.5,592431.6,595286.0,599473.7,603785.8,607279.7,610071.9,613928.1,615926.8,618053.4,619793.6,623430.7,624906.9,627711.0,629761.5,631164.6,635178.9,636868.6,638745.9,641213.8,642073.2,645555.4,647185.4,656395.4,657375.6,658609.7,660118.3,661670.1,662557.6,668489.8,669048.5,670575.0,672195.1,674357.0,675732.1,679744.5,682009.8,685387.4,688484.7,689786.0,694163.6,696670.2,697386.6,698748.6,699882.4,700502.1,700902.4,701620.6,701996.0,702303.1,703192.1,705701.8,706932.7,708740.7,709909.3,710644.2,713650.9,714454.7,715002.1,716371.1,718052.6,719066.9,722234.6,726156.0,726866.1,728940.4,730955.0,732683.1,735150.3,738647.7,740084.6,742177.5,744214.6,747411.5,749597.8,752453.4,753404.4,755503.9,758948.9,761632.0,763915.0,766990.6,772814.1,776944.9,778991.6,782382.1,785008.5,789452.9,792737.1,796147.7,799491.0,804365.8,807557.7,810851.7,813435.7,818843.0,820895.0,824288.8,827023.4,829194.6,831598.5,834052.4,837603.7,839501.8,842023.9,842699.3,844809.2,854620.1,857504.0,858206.8,861041.2,863413.3,867995.9,870008.1,871793.1,873625.3,876137.7,878202.5,878991.9,881373.4,882898.9,885566.6,887325.6,889177.1,889786.2,891737.3,893689.7,895363.4,900151.2,902570.1,904835.6,908210.4,912228.7,913332.1,915146.4,917441.4,918777.1,924229.9,926188.6,928229.4,929665.8,933622.5,934991.0,937025.1,939801.6,945926.6,950927.8,953466.6,956523.9,958537.8,960369.7,963591.4,969191.7,974599.4,976746.9,982291.9,988287.6,990204.1,996639.0,1002047.6,1008276.9,1012644.3,1017917.5,1025485.9,1029327.6,1032986.7,1035855.1,1042273.4,1046631.1,1050192.6,1054146.2,1060160.0,1066393.9,1071643.2,1077447.1,1088026.4,1095341.1,1100283.5,1107870.5,1115378.9,1123570.4,1135156.1,1154914.3],"abs_move_pct":[0.9616,1.7171,1.7532,1.6336,1.9245,1.881,2.2447,2.4269,2.3357,2.3544,2.0112,2.2474,2.0564,2.3926,2.2569,2.1483,2.3163,2.3675,2.3016,2.1527,2.3709,2.2533,2.3077,2.2463,2.1401,2.1936,2.3853,2.1475,2.3507,2.2612,2.3154,2.2944,2.3424,2.2305,2.3064,2.4928,2.4561,2.2758,2.5815,2.63,2.3192,2.541,2.6727,2.7943,2.7047,2.9251,3.0166,2.9924,2.9788,2.8857,3.041,2.897,2.8992,2.9044,3.0708,3.083,3.1132,3.2671,3.2081,3.3474,3.5083,3.665,3.6604,3.6633,3.5959,3.6411,3.7046,3.6651,3.6537,3.6161,3.7093,3.803,3.6464,3.7716,3.8462,3.8345,3.8232,3.8297,3.7713,3.7716,3.8443,3.7641,3.8205,3.8711,3.8557,3.8164,3.8468,3.7246,3.7159,3.7691,3.7056,3.7791,3.7799,3.7974,3.7659,3.7633,3.7935,3.7544,3.9255,4.0151,4.055,4.1036,4.0506,4.0715,4.0375,4.1832,4.3533,4.2739,4.2981,4.2687,4.0674,3.8856,3.7773,3.7731,3.689,3.8074,3.983,3.9127,4.1162,4.1394,4.2264,4.313,4.2549,4.1623,4.1725,4.2359,4.3172,4.3578,4.446,4.5224,4.6776,4.6982,4.616,4.6104,4.7305,4.7251,4.7265,4.4742,4.6723,4.7363,4.6122,4.6198,4.6745,4.6149,4.4908,4.6295,4.6399,4.6856,4.8225,4.7315,4.7065,4.8286,4.8583,4.9597,4.9656,4.882,4.8559,4.9883,5.1489,5.0501,5.1978,5.1261,4.9711,5.0235,4.9432,4.9364,4.9765,4.9751,4.8691,4.841,4.9439,4.9099,4.9048,4.7771,4.7096,4.7038,4.9249,4.7191,4.8393,4.7902,4.6624,4.776,4.8553,4.9061,5.1408,5.1293,4.9334,4.8279,4.9224,4.9373,4.8788,4.9436,4.9255,4.9165,4.8406,4.7863,4.8236,4.741,4.9313,4.857,4.9594,5.1143,5.0434,5.1943,5.1063,5.0949,5.3057,5.2376,5.1938,5.3919,5.4206,5.4523,5.5172,5.4903,5.5394,5.4352,5.3236,5.4497,5.438,5.4955,5.4053,5.4712,5.4025,5.4874,5.3479,5.5467,5.3695,5.3968,5.2097,5.2485,5.2898,5.2177,5.2525,5.2834,5.3507,5.29,5.2978,5.3372,5.362,5.499,5.3355,5.3475,5.0878,4.9873,5.115,5.2712,5.2676,5.128,5.2108,5.1877,5.198,5.1288,5.0781,5.0774,5.0416,5.0368,5.0965,5.0714,5.0499,4.9574,4.7935,4.8051,4.8778,4.8672,4.9526,4.9325,5.04,5.0366,5.0158,5.0643,4.9339,4.9974,4.9836,5.166,5.2224,5.0909,5.0652,5.059,5.0717,5.0434,5.0502,5.1872,5.1765,5.2224,5.2383,5.2,5.2634,5.2197,5.1164,5.0696,5.2156,5.003,5.0685,5.1176,5.1663,5.0609,5.1152,5.1696,5.2118,5.4014,5.2223,5.2395,5.0883,4.9329,4.9369,4.8907,4.7694,4.7206,4.8854,4.868,5.05,5.1687,5.1268,5.2077,5.1952,5.1864,5.1413,5.185,4.9343,4.9319,4.8841,4.8439,4.8308,4.7459,4.7256,4.6142,4.5825,4.5615,4.4726,4.4912,4.4295,4.5575,4.5511,4.5782,4.6195,4.5489,4.6125,4.7914,4.9386,4.8252,4.8949,4.8723,4.9308,4.9427,5.0263,4.9701,4.9411,4.935,4.9646,4.8517,4.8853,4.9811,5.0297,5.0613,5.0541,5.1452,5.1598,5.073,5.047,5.2005,5.4636,5.5049,5.4549,5.4995,5.5017,5.4907,5.3292,5.418,5.4244,5.5313,5.4408,5.4783,5.4297,5.3217,5.3629,5.4495,5.3585,5.4264,5.6792,5.6583,5.8038,5.7908,5.7535,6.0411,5.823,5.8188,5.8521,5.9121,5.735,5.6166],"open5_vol":39495.5,"days":14,"atr14":0.39922142857142856,"adv14":1249364,"avg_range_pct14":11.913,"prev_close":4.89,"prev_high":5.0,"prev_low":3.9709,"high_20d":5.0,"ref_5d_high":5.0,"ref_5d_low":2.96,"ref_5d_avg_high":4.218,"ref_5d_avg_low":3.5102,"ref_5d_avg_range":0.7078,"sr14":{"levels":[{"lo":2.71,"hi":2.8,"mid":2.7567,"touches":3,"last_touch_days_ago":6},{"lo":2.82,"hi":2.91,"mid":2.856,"touches":5,"last_touch_days_ago":8},{"lo":2.92,"hi":2.96,"mid":2.9467,"touches":3,"last_touch_days_ago":4},{"lo":3.03,"hi":3.09,"mid":3.0551,"touches":8,"last_touch_days_ago":5},{"lo":3.74,"hi":3.79,"mid":3.765,"touches":2,"last_touch_days_ago":1}],"high":5.0,"low":2.71,"atr":0.3992,"sessions":14,"tol":0.0998}}