{"symbol":"BBAI","for_date":"2026-02-02","built":"2026-09-30T17:12:03-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[735318.9,597623.7,363967.5,259071.4,274344.0,423066.6,342618.1,347549.9,254592.1,226781.7,215840.0,207338.6,227346.0,200803.7,230215.8,228645.3,193168.6,197853.3,195003.2,186536.6,204795.3,228587.3,185494.9,173273.3,147904.5,175700.9,293614.2,167197.1,225846.9,195581.6,276018.4,202198.6,195464.1,189239.7,157159.6,137286.4,268412.9,161479.4,195463.5,270772.9,228841.1,214022.9,205792.5,194278.9,223378.5,201265.4,181188.3,214904.6,188200.3,202356.4,243565.9,180498.0,194328.1,185409.4,221015.3,200920.8,306363.9,241911.1,245135.8,222022.7,250449.3,233913.3,191056.9,234572.0,185666.8,213168.9,282791.6,202400.0,197251.0,194907.6,241284.9,228007.4,184937.1,236288.1,196966.5,204453.4,229640.4,217038.3,261951.8,251382.6,199332.9,256717.3,190538.4,221341.6,198207.7,201961.1,238135.6,223423.0,237195.3,304251.4,258925.5,293824.1,339233.1,274179.4,216836.7,206431.6,225929.1,181452.5,206305.5,173246.0,263658.6,274546.8,231968.9,241727.6,173550.9,223193.4,268918.4,305565.3,227700.9,198356.1,244953.9,250294.4,205284.0,201636.4,211967.5,247032.3,191026.7,259129.1,234083.4,248700.5,275073.2,208772.1,233780.9,178110.1,195293.9,188289.5,187108.2,223582.6,246539.4,201546.5,237084.6,250380.3,212321.1,174239.8,199419.2,221109.1,217006.6,200681.7,226550.4,220697.8,158234.6,178966.2,176638.3,158580.8,158116.0,224231.4,256273.1,292417.0,180424.9,144720.4,213112.1,179480.6,189833.9,251814.6,189513.5,176017.8,193273.9,252733.0,255421.3,161245.4,209401.3,204837.2,168597.4,131893.4,158739.9,236023.8,173244.1,202983.6,181328.0,180308.4,226002.2,250866.2,193980.5,194872.7,172585.1,250085.1,206016.3,196834.5,160066.3,173993.1,344953.9,231178.4,160770.0,203752.8,203146.8,230635.6,164893.2,140581.9,208220.9,197761.9,201545.6,214426.7,182270.9,194597.9,179744.8,179668.2,174625.6,151320.7,193996.7,150299.6,226903.1,199282.6,194958.4,177042.6,177890.6,150797.1,227937.4,152275.6,144287.3,158605.7,182599.1,172708.2,184671.9,200730.4,135842.1,113361.4,187797.6,131452.2,157878.1,182851.0,205357.0,148101.8,137710.6,133935.8,124112.7,180395.2,153875.9,129700.4,170214.5,145731.3,174925.8,170611.3,161875.5,157657.5,157796.2,161669.9,161488.1,156164.6,193540.4,174538.0,272496.1,221200.1,234708.9,187488.9,172059.8,218561.8,179167.8,157879.0,158175.6,144817.7,163103.3,194989.4,203626.6,212096.1,160151.8,181979.4,171975.0,171878.1,150346.4,172970.6,181698.6,212655.5,222099.5,173921.4,165255.3,199226.0,248100.1,168583.7,186661.5,229409.9,281861.0,203517.2,188452.4,262855.3,229045.4,203373.9,217789.3,132563.4,266590.9,211325.3,165827.9,187615.6,232696.1,187375.7,220826.7,188862.5,187991.0,150211.1,191138.7,226426.3,204461.1,206159.5,186149.1,183045.9,203652.5,201262.1,210376.0,212479.5,171293.6,393118.9,491880.7,384854.4,254356.1,159894.8,223761.4,174795.4,216768.6,170406.0,293743.5,194334.8,177901.2,243141.6,249975.6,266587.4,243526.0,240973.3,218377.4,295531.9,243832.0,254049.6,236254.7,218523.6,259523.9,219763.6,285974.1,215970.7,251433.9,245704.5,267175.6,422129.6,460669.1,316985.7,270280.6,249584.5,246127.6,286271.1,295124.1,212777.9,189962.6,221004.1,322040.8,308577.4,232246.6,302796.5,205554.7,227753.7,285979.3,308301.3,263723.9,249593.6,279035.9,244109.9,227311.5,232223.4,266536.0,193980.0,179472.9,191835.2,235158.6,198830.1,444256.0,246786.2,251937.7,245693.0,184876.6,264682.5,326057.4,246296.9,213584.3,203671.7,230361.4,190952.4,230881.0,171314.8,198426.1,226582.0,217455.4,167026.6,177877.0,205544.1,386285.0,311387.8,269986.9,238566.2,233398.7,363888.9,327853.2,420685.4,508905.7,714729.8],"cum_vol":[735318.9,1332942.6,1696910.1,1955981.5,2230325.5,2653392.1,2996010.3,3343560.2,3598152.4,3824934.1,4040774.1,4248112.7,4475458.7,4676262.4,4906478.2,5135123.5,5328292.1,5526145.4,5721148.6,5907685.3,6112480.6,6341067.9,6526562.8,6699836.1,6847740.6,7023441.5,7317055.7,7484252.8,7710099.7,7905681.4,8181699.7,8383898.4,8579362.5,8768602.2,8925761.8,9063048.1,9331461.0,9492940.4,9688403.9,9959176.9,10188018.0,10402040.9,10607833.4,10802112.3,11025490.8,11226756.1,11407944.4,11622849.1,11811049.4,12013405.7,12256971.6,12437469.6,12631797.7,12817207.1,13038222.4,13239143.1,13545507.0,13787418.1,14032553.9,14254576.6,14505025.9,14738939.1,14929996.0,15164568.0,15350234.8,15563403.6,15846195.2,16048595.2,16245846.2,16440753.9,16682038.7,16910046.1,17094983.1,17331271.3,17528237.8,17732691.1,17962331.5,18179369.8,18441321.6,18692704.2,18892037.1,19148754.4,19339292.8,19560634.4,19758842.1,19960803.3,20198938.9,20422361.9,20659557.1,20963808.6,21222734.1,21516558.1,21855791.2,22129970.6,22346807.3,22553238.9,22779168.0,22960620.5,23166926.0,23340172.0,23603830.6,23878377.4,24110346.4,24352073.9,24525624.8,24748818.2,25017736.6,25323301.9,25551002.8,25749358.9,25994312.7,26244607.1,26449891.1,26651527.5,26863495.0,27110527.3,27301554.0,27560683.1,27794766.5,28043467.0,28318540.2,28527312.3,28761093.1,28939203.2,29134497.1,29322786.6,29509894.8,29733477.4,29980016.8,30181563.3,30418647.9,30669028.1,30881349.3,31055589.1,31255008.3,31476117.4,31693124.0,31893805.7,32120356.1,32341053.9,32499288.4,32678254.6,32854892.9,33013473.7,33171589.7,33395821.1,33652094.3,33944511.3,34124936.2,34269656.6,34482768.7,34662249.4,34852083.2,35103897.8,35293411.3,35469429.1,35662703.0,35915436.0,36170857.3,36332102.7,36541504.0,36746341.2,36914938.6,37046832.1,37205572.0,37441595.8,37614839.9,37817823.6,37999151.6,38179459.9,38405462.1,38656328.4,38850308.9,39045181.6,39217766.6,39467851.7,39673868.0,39870702.5,40030768.8,40204761.9,40549715.8,40780894.1,40941664.1,41145416.9,41348563.7,41579199.3,41744092.5,41884674.4,42092895.3,42290657.1,42492202.7,42706629.4,42888900.4,43083498.2,43263243.0,43442911.2,43617536.8,43768857.5,43962854.2,44113153.9,44340056.9,44539339.5,44734297.9,44911340.5,45089231.1,45240028.3,45467965.7,45620241.3,45764528.6,45923134.3,46105733.4,46278441.6,46463113.6,46663843.9,46799686.0,46913047.4,47100845.0,47232297.2,47390175.3,47573026.3,47778383.3,47926485.1,48064195.7,48198131.5,48322244.2,48502639.4,48656515.4,48786215.8,48956430.3,49102161.6,49277087.4,49447698.6,49609574.1,49767231.6,49925027.9,50086697.7,50248185.9,50404350.4,50597890.8,50772428.8,51044924.9,51266124.9,51500833.9,51688322.8,51860382.6,52078944.4,52258112.1,52415991.1,52574166.7,52718984.4,52882087.7,53077077.1,53280703.8,53492799.9,53652951.7,53834931.1,54006906.1,54178784.2,54329130.6,54502101.3,54683799.9,54896455.4,55118554.9,55292476.2,55457731.5,55656957.5,55905057.6,56073641.4,56260302.9,56489712.7,56771573.7,56975090.9,57163543.4,57426398.6,57655444.0,57858817.9,58076607.1,58209170.6,58475761.5,58687086.8,58852914.7,59040530.3,59273226.4,59460602.1,59681428.9,59870291.4,60058282.4,60208493.4,60399632.1,60626058.4,60830519.6,61036679.1,61222828.1,61405874.1,61609526.6,61810788.6,62021164.6,62233644.1,62404937.8,62798056.7,63289937.4,63674791.8,63929147.9,64089042.6,64312804.1,64487599.4,64704368.0,64874774.0,65168517.5,65362852.3,65540753.5,65783895.1,66033870.8,66300458.2,66543984.2,66784957.5,67003334.9,67298866.7,67542698.7,67796748.4,68033003.1,68251526.6,68511050.6,68730814.2,69016788.3,69232759.0,69484192.9,69729897.4,69997073.0,70419202.6,70879871.7,71196857.4,71467138.0,71716722.5,71962850.1,72249121.1,72544245.2,72757023.1,72946985.6,73167989.8,73490030.6,73798608.0,74030854.6,74333651.1,74539205.8,74766959.5,75052938.8,75361240.1,75624964.0,75874557.6,76153593.5,76397703.4,76625014.9,76857238.3,77123774.3,77317754.3,77497227.2,77689062.4,77924221.1,78123051.1,78567307.1,78814093.4,79066031.1,79311724.1,79496600.7,79761283.2,80087340.6,80333637.6,80547221.9,80750893.6,80981254.9,81172207.4,81403088.4,81574403.1,81772829.2,81999411.2,82216866.6,82383893.2,82561770.2,82767314.4,83153599.4,83464987.1,83734974.1,83973540.3,84206939.0,84570827.9,84898681.1,85319366.5,85828272.2,86543002.0],"abs_move_pct":[0.5463,1.0411,0.8976,0.9027,0.9158,1.2468,1.3101,1.3321,1.1271,1.2308,1.1729,1.4093,1.3857,1.3497,1.4994,1.3285,1.3887,1.381,1.4066,1.4315,1.3975,1.4048,1.3792,1.4312,1.4283,1.3592,1.416,1.4251,1.5527,1.8036,1.8458,1.7508,1.7748,1.8269,1.735,1.6353,1.6777,1.6916,1.7403,1.9208,1.8948,1.9127,1.8914,1.9059,1.7852,1.7078,1.7095,1.7046,1.7001,1.6391,1.6807,1.6756,1.6273,1.677,1.7225,1.7163,1.837,1.7352,1.7291,1.7687,1.7682,1.7361,1.8152,1.7288,1.7957,1.7737,1.8048,1.9245,1.937,1.9339,2.0021,2.0517,2.0608,2.0931,2.0886,2.0494,2.1422,2.1383,2.2342,2.3111,2.2634,2.225,2.2874,2.2425,2.2798,2.3121,2.2972,2.2292,2.343,2.3904,2.376,2.4502,2.4617,2.4997,2.5458,2.5031,2.5584,2.6174,2.5578,2.5843,2.7206,2.7079,2.6686,2.579,2.687,2.6678,2.7004,2.735,2.6638,2.7071,2.6556,2.725,2.7735,2.7833,2.793,2.7823,2.8232,2.8733,2.7507,2.692,2.7683,2.8358,2.7408,2.7696,2.8018,2.8077,2.8471,2.9197,2.9667,2.9927,3.0016,2.9872,2.9376,2.9357,2.9769,3.0129,3.015,3.0051,3.0229,3.0621,3.0522,2.9445,2.9666,2.8871,2.8608,2.8452,2.841,2.9287,2.9805,2.9598,2.9683,2.9881,2.9743,3.0078,3.0081,3.0109,2.9881,3.0507,3.1215,3.142,3.0859,3.1238,3.0537,3.0245,3.0499,3.1288,3.1007,3.0899,3.0542,3.0746,3.1688,3.1243,3.0894,3.0663,3.0836,3.1717,3.2051,3.1648,3.1284,3.058,3.0007,2.9744,2.9325,2.9684,3.0363,3.0158,2.99,2.9989,3.0299,3.0203,3.0437,3.025,3.0269,3.0019,2.9885,3.0608,3.037,3.1126,3.122,3.0334,2.999,2.9916,2.9757,2.9983,2.9438,2.9547,3.0315,2.9932,2.9941,2.9393,2.9818,3.0334,3.0899,3.1221,3.1604,3.1455,3.1804,3.1566,3.1848,3.2181,3.1002,3.0876,3.0935,3.0371,3.0646,3.2007,3.1452,3.1032,3.1589,3.0899,3.1087,3.1058,3.1084,3.1026,3.0963,3.1217,3.0813,3.0216,3.0363,3.0419,3.2436,3.3471,3.2692,3.2603,3.2239,3.1891,3.1888,3.1943,3.1971,3.1722,3.1931,3.2676,3.3149,3.3325,3.2674,3.2715,3.2787,3.2657,3.2736,3.2581,3.2368,3.2685,3.3565,3.281,3.2609,3.279,3.325,3.3469,3.2869,3.3695,3.3459,3.4224,3.4977,3.5782,3.5421,3.5327,3.6138,3.6213,3.571,3.5569,3.5644,3.5238,3.5635,3.6465,3.6093,3.5233,3.565,3.5721,3.5726,3.6425,3.6196,3.6914,3.6509,3.5317,3.5169,3.5203,3.4729,3.4265,3.3015,3.5164,3.3944,3.4514,3.4218,3.3659,3.2476,3.2284,3.3132,3.2893,3.2516,3.2847,3.3116,3.3174,3.2632,3.2186,3.1862,3.2211,3.2864,3.422,3.3849,3.3958,3.3935,3.3611,3.3966,3.3579,3.2316,3.1569,3.1561,3.3391,3.3433,3.6391,3.4765,3.5169,3.5028,3.5012,3.4426,3.4667,3.4776,3.4724,3.467,3.4526,3.4573,3.5455,3.5673,3.5537,3.5731,3.6515,3.658,3.8545,3.8455,3.7638,3.8389,3.9303,3.9189,3.8857,3.8622,3.8959,3.9278,3.9062,3.9468,3.946,3.9821,4.024,3.9846,3.9548,4.0106,4.0765,4.078,3.9976,3.874,3.8538,3.7314,3.7395,3.698,3.6623,3.6841,3.6778,3.7397,3.7552,3.7914,3.8427,3.795,3.7745,3.7934,3.8819,3.7903,3.7282,3.7695,3.6978,3.6588,3.616],"open5_vol":2230325.5,"days":14,"atr14":0.46749999999999997,"adv14":89999529,"avg_range_pct14":8.224,"prev_close":5.04,"prev_high":5.525,"prev_low":4.965,"high_20d":6.62,"ref_5d_high":6.555,"ref_5d_low":4.965,"ref_5d_avg_high":6.064,"ref_5d_avg_low":5.519,"ref_5d_avg_range":0.545,"sr14":{"levels":[{"lo":5.33,"hi":5.42,"mid":5.375,"touches":2,"last_touch_days_ago":1},{"lo":5.65,"hi":5.74,"mid":5.6925,"touches":4,"last_touch_days_ago":3},{"lo":5.81,"hi":5.89,"mid":5.8533,"touches":3,"last_touch_days_ago":2},{"lo":5.98,"hi":6.06,"mid":6.0243,"touches":7,"last_touch_days_ago":1},{"lo":6.13,"hi":6.2,"mid":6.17,"touches":4,"last_touch_days_ago":3},{"lo":6.33,"hi":6.36,"mid":6.3467,"touches":3,"last_touch_days_ago":9},{"lo":6.46,"hi":6.555,"mid":6.5075,"touches":2,"last_touch_days_ago":2}],"high":6.62,"low":4.965,"atr":0.4675,"sessions":14,"tol":0.1169}}