{"symbol":"ASPI","for_date":"2026-02-02","built":"2026-09-30T17:12:03-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[122944.1,55561.9,42414.4,56004.6,47184.1,35294.9,25921.1,26188.9,34504.1,28917.4,28947.2,29113.6,21880.4,37397.1,42070.6,33057.9,23499.4,31680.9,27941.8,20058.0,18600.0,24593.6,28682.7,17743.9,20755.0,20674.3,32021.2,29924.4,31622.8,24547.7,29186.7,26012.2,25845.7,18911.5,15795.0,22180.0,17447.1,15940.7,20766.6,23127.3,16022.7,12278.4,25720.7,21325.4,20892.3,14100.4,16341.6,16607.7,15363.8,18765.6,23502.5,15634.0,12433.7,18095.4,11534.5,20137.9,15529.6,15596.1,14450.9,16760.8,21149.8,20668.6,16948.8,20485.6,10139.0,17627.0,15099.0,10873.9,15971.1,12381.6,13469.9,12617.8,15482.7,10654.1,10794.3,10849.2,9696.6,7115.9,12832.4,9490.9,9310.9,11621.9,12966.1,14248.4,9596.4,10435.4,10291.3,16572.6,13837.8,11991.9,10405.1,11598.4,16206.2,8772.9,6852.7,9398.9,9508.9,15082.4,8351.6,8755.4,10199.9,9738.9,8347.1,8667.6,6580.5,9591.9,12969.8,16080.1,10022.3,11667.3,9164.4,13955.9,15550.4,12373.7,7868.9,11641.9,11746.1,13734.9,13744.4,10611.4,9892.2,11639.9,7307.9,9557.1,6866.4,12171.8,6090.5,10994.2,9252.8,8895.1,7599.4,19819.1,12164.2,7474.8,10738.4,12140.8,9173.2,9148.0,9688.1,24147.2,15947.2,9655.9,10137.3,12016.6,19771.6,12463.2,11395.3,18306.8,15865.2,8917.9,15189.2,15097.2,13907.3,11124.5,13564.1,13743.3,14178.3,10518.9,15162.9,8047.6,7661.4,10321.2,5085.0,13305.1,20844.8,12531.1,10172.6,11195.8,5957.1,8711.8,7286.3,10945.9,11999.1,11051.9,8067.3,10319.4,8156.3,8652.1,9399.4,11317.0,28415.4,12742.4,13946.5,17541.3,12249.6,10407.1,14962.9,8109.7,12654.9,7497.6,9290.6,7194.3,7620.9,11321.9,9016.8,14207.9,12693.8,9580.4,9449.6,9622.9,7810.3,11312.5,14443.8,8378.2,6768.5,9856.4,9117.4,13490.1,13636.6,15438.4,10770.4,18547.4,16368.9,15724.4,11523.9,12118.8,15080.2,9012.8,19494.7,9260.8,10080.0,10517.3,8340.1,7373.9,8465.0,12153.1,14085.9,7645.7,10791.5,7635.3,13052.8,13410.0,9282.1,7111.0,9558.0,7024.5,8306.0,5641.1,9031.4,13251.1,9980.1,6087.8,8719.8,8198.9,6299.6,8687.2,9826.4,9491.4,12070.4,7164.3,7766.5,7663.4,20971.1,8536.7,10444.5,12211.4,14499.9,9228.4,10057.8,8815.3,7308.4,6796.6,9939.9,14506.1,9485.1,14993.6,6937.9,7995.8,7063.5,9454.1,10212.0,10185.9,12381.6,9347.7,10209.2,9284.9,16001.9,9420.9,15850.2,13759.9,15304.9,12618.7,9920.9,8595.2,11590.6,10349.0,11964.1,9606.6,13847.6,15215.1,12021.5,9811.1,11101.6,13796.9,8668.1,10005.8,11679.1,15550.5,15563.4,24633.8,26156.4,22188.1,20241.6,14482.2,17510.4,12195.2,15308.4,11058.4,14956.3,15384.1,7097.4,10842.4,11212.6,12468.3,11075.4,13381.1,9875.9,12740.9,17901.8,7767.0,12399.7,12527.1,11561.3,13765.0,10223.6,10217.6,14733.9,12705.9,13379.6,26194.1,28334.2,13369.9,10154.6,10170.4,8876.6,11249.8,11112.2,25237.9,16880.1,13620.3,23237.8,15949.3,14637.8,14581.0,15745.5,15516.6,16729.6,9678.4,13733.7,11420.4,16977.4,14997.6,12590.9,9669.3,13550.9,16542.1,25014.3,24231.1,14540.6,12413.4,29096.4,14858.9,15954.0,13793.6,10823.9,19219.2,12040.2,10135.0,13116.7,16877.4,18503.6,14545.0,11954.4,31893.9,20659.6,29188.9,16749.3,21483.4,12596.8,19565.0,42463.4,38341.9,23252.9,29841.3,48848.5,48907.4,54789.9,52645.6,101672.4,161510.4],"cum_vol":[122944.1,178506.0,220920.4,276924.9,324109.1,359404.0,385325.1,411513.9,446018.1,474935.4,503882.6,532996.3,554876.6,592273.8,634344.4,667402.2,690901.6,722582.5,750524.3,770582.3,789182.3,813775.9,842458.6,860202.5,880957.5,901631.8,933653.0,963577.4,995200.2,1019747.9,1048934.6,1074946.9,1100792.6,1119704.1,1135499.1,1157679.1,1175126.1,1191066.9,1211833.4,1234960.7,1250983.4,1263261.8,1288982.5,1310307.9,1331200.1,1345300.5,1361642.1,1378249.8,1393613.6,1412379.2,1435881.7,1451515.7,1463949.4,1482044.8,1493579.3,1513717.2,1529246.8,1544842.9,1559293.9,1576054.6,1597204.4,1617873.1,1634821.9,1655307.5,1665446.5,1683073.5,1698172.5,1709046.4,1725017.5,1737399.1,1750869.1,1763486.9,1778969.6,1789623.7,1800418.0,1811267.2,1820963.9,1828079.8,1840912.2,1850403.1,1859714.1,1871336.0,1884302.1,1898550.5,1908146.9,1918582.3,1928873.6,1945446.1,1959283.9,1971275.8,1981680.9,1993279.3,2009485.5,2018258.4,2025111.1,2034510.0,2044018.9,2059101.2,2067452.8,2076208.2,2086408.1,2096147.0,2104494.1,2113161.6,2119742.1,2129334.1,2142303.9,2158383.9,2168406.2,2180073.5,2189237.9,2203193.8,2218744.1,2231117.9,2238986.8,2250628.7,2262374.9,2276109.8,2289854.1,2300465.6,2310357.8,2321997.7,2329305.6,2338862.8,2345729.1,2357900.9,2363991.4,2374985.6,2384238.4,2393133.6,2400732.9,2420552.0,2432716.2,2440191.0,2450929.4,2463070.2,2472243.4,2481391.4,2491079.5,2515226.7,2531173.9,2540829.9,2550967.1,2562983.8,2582755.4,2595218.6,2606613.9,2624920.6,2640785.9,2649703.7,2664892.9,2679990.1,2693897.4,2705021.9,2718586.1,2732329.4,2746507.6,2757026.6,2772189.4,2780237.1,2787898.4,2798219.6,2803304.6,2816609.8,2837454.6,2849985.6,2860158.2,2871354.0,2877311.1,2886022.9,2893309.2,2904255.1,2916254.1,2927306.0,2935373.3,2945692.6,2953848.9,2962501.0,2971900.4,2983217.4,3011632.7,3024375.1,3038321.6,3055862.9,3068112.5,3078519.6,3093482.5,3101592.2,3114247.1,3121744.6,3131035.3,3138229.6,3145850.4,3157172.4,3166189.1,3180397.1,3193090.9,3202671.2,3212120.9,3221743.7,3229554.0,3240866.5,3255310.3,3263688.5,3270457.0,3280313.4,3289430.9,3302921.0,3316557.6,3331996.0,3342766.4,3361313.8,3377682.7,3393407.1,3404931.0,3417049.8,3432130.0,3441142.8,3460637.5,3469898.3,3479978.3,3490495.6,3498835.6,3506209.5,3514674.5,3526827.6,3540913.5,3548559.2,3559350.7,3566986.0,3580038.8,3593448.8,3602730.9,3609841.9,3619399.9,3626424.4,3634730.4,3640371.5,3649402.9,3662654.0,3672634.1,3678721.9,3687441.6,3695640.6,3701940.1,3710627.4,3720453.8,3729945.1,3742015.5,3749179.8,3756946.3,3764609.6,3785580.8,3794117.5,3804562.0,3816773.4,3831273.3,3840501.7,3850559.5,3859374.8,3866683.1,3873479.7,3883419.6,3897925.7,3907410.9,3922404.5,3929342.4,3937338.1,3944401.6,3953855.7,3964067.7,3974253.6,3986635.2,3995982.9,4006192.1,4015477.0,4031478.9,4040899.9,4056750.1,4070510.0,4085814.9,4098433.6,4108354.4,4116949.6,4128540.2,4138889.2,4150853.3,4160459.9,4174307.6,4189522.6,4201544.1,4211355.3,4222456.9,4236253.7,4244921.9,4254927.6,4266606.7,4282157.2,4297720.6,4322354.4,4348510.8,4370698.9,4390940.4,4405422.6,4422933.0,4435128.2,4450436.6,4461494.9,4476451.2,4491835.4,4498932.7,4509775.1,4520987.7,4533456.0,4544531.4,4557912.5,4567788.4,4580529.2,4598431.0,4606198.0,4618597.7,4631124.8,4642686.1,4656451.1,4666674.7,4676892.3,4691626.1,4704332.1,4717711.6,4743905.8,4772240.0,4785609.9,4795764.5,4805934.9,4814811.5,4826061.3,4837173.5,4862411.4,4879291.5,4892911.8,4916149.6,4932098.9,4946736.6,4961317.6,4977063.1,4992579.7,5009309.3,5018987.6,5032721.4,5044141.8,5061119.2,5076116.9,5088707.7,5098377.0,5111927.9,5128470.0,5153484.3,5177715.4,5192256.0,5204669.4,5233765.7,5248624.6,5264578.6,5278372.3,5289196.2,5308415.4,5320455.6,5330590.6,5343707.4,5360584.8,5379088.4,5393633.4,5405587.7,5437481.6,5458141.2,5487330.1,5504079.4,5525562.8,5538159.6,5557724.6,5600188.0,5638529.9,5661782.8,5691624.1,5740472.6,5789379.9,5844169.9,5896815.5,5998487.9,6159998.4],"abs_move_pct":[0.943,1.4506,2.0036,2.4619,2.319,2.1985,2.2911,2.5203,2.525,2.8564,2.8037,2.5646,2.5342,2.7333,2.4903,2.4426,2.5499,2.7989,2.9682,2.9394,2.9819,2.9887,3.1242,3.0268,3.2471,3.3878,3.5839,3.5775,3.7109,4.0558,3.8365,3.6697,3.7957,3.8183,3.7347,3.6011,3.7105,3.7447,3.8137,3.8442,3.7853,3.7248,3.7601,3.7511,3.7722,3.7217,3.8179,3.8579,4.0493,4.1023,4.0486,3.914,3.8522,3.7608,3.7123,3.5113,3.4802,3.5544,3.652,3.7249,3.7062,3.7445,3.7444,3.6083,3.6135,3.6344,3.6066,3.5152,3.4405,3.4266,3.4322,3.4337,3.4815,3.5635,3.5342,3.4345,3.3506,3.248,3.3347,3.3367,3.4304,3.4679,3.4715,3.5644,3.4995,3.4723,3.3284,3.2717,3.3546,3.5709,3.6411,3.719,3.7126,3.688,3.7444,3.6966,3.5742,3.5524,3.5434,3.4529,3.5949,3.5342,3.591,3.5261,3.5236,3.5014,3.5194,3.6102,3.5272,3.4823,3.3372,3.4214,3.4749,3.4512,3.4234,3.41,3.3783,3.3454,3.2904,3.2754,3.3392,3.3849,3.2342,3.3037,3.3002,3.275,3.3596,3.3488,3.3395,3.3853,3.3225,3.3367,3.4534,3.3455,3.3944,3.4723,3.4598,3.4178,3.3931,3.409,3.3575,3.4733,3.4346,3.243,3.2245,3.2909,3.3597,3.4181,3.5147,3.4495,3.4857,3.5423,3.624,3.6718,3.6872,3.7158,3.6867,3.7863,3.7635,3.781,3.7453,3.8099,3.7667,3.6853,3.6606,3.6801,3.6545,3.5566,3.502,3.5873,3.5055,3.5323,3.5241,3.5781,3.6613,3.6596,3.7192,3.6117,3.712,3.7826,3.7246,3.7345,3.762,3.948,3.9532,3.9218,4.0591,4.0326,4.0525,4.0485,4.0838,4.0417,4.075,4.1148,4.084,4.0807,4.0843,4.2248,4.1945,4.0943,4.0725,4.0503,4.0095,4.0592,4.0459,4.0816,4.1423,4.1055,4.0677,3.9193,4.168,4.2581,4.3937,4.3514,4.3636,4.4041,4.3651,4.4195,4.4538,4.5004,4.3875,4.4164,4.482,4.46,4.449,4.4651,4.5217,4.6078,4.5567,4.5882,4.7312,4.6851,4.6221,4.6315,4.6709,4.6256,4.666,4.7168,4.68,4.6687,4.783,4.7821,4.7626,4.7666,4.8354,4.7982,4.7733,4.7936,4.8154,4.8891,4.883,4.889,4.9038,4.8733,4.87,4.8906,4.8544,4.8563,4.8892,4.8319,4.7821,4.8181,4.8111,4.7352,4.7571,4.6971,4.6597,4.5852,4.5371,4.6589,4.5867,4.6083,4.6415,4.6993,4.7985,4.807,4.8798,4.8611,4.9364,4.9786,5.0135,5.0438,5.1005,5.169,5.1328,5.1844,5.2157,5.208,5.2437,5.2393,5.1676,5.2082,5.1558,5.1208,5.0662,5.0491,4.9844,4.9938,5.034,4.9536,5.075,5.0652,5.035,5.1652,5.0667,5.2552,5.2295,5.2809,5.121,5.1064,5.1431,5.033,5.0416,4.9787,4.9361,4.9638,5.0095,4.9423,5.0354,5.0031,5.1036,5.0825,5.0724,4.9681,4.8202,4.7865,4.7827,4.8528,4.9474,4.7557,4.3797,4.4781,4.5,4.4735,4.5835,4.5749,4.523,4.5524,4.5759,4.6501,4.6532,4.7147,4.8492,4.8283,4.8992,4.9909,4.9397,4.8701,4.7941,4.7895,4.8515,4.8578,4.9001,4.9741,4.9351,4.9125,5.0948,5.115,5.0806,5.0817,4.8137,4.7267,4.7084,4.7214,4.6982,4.7541,4.6648,4.7216,4.763,4.7106,4.7327,4.7362,4.7635,4.6367,4.6745,4.7264,4.6823,4.7306,4.7607,4.7181,4.8503,4.8529,4.7655,4.7123,4.8354,4.8028,4.7521,4.7569,4.9229,4.8125],"open5_vol":324109.1,"days":14,"atr14":0.8102428571428572,"adv14":6762923,"avg_range_pct14":11.074,"prev_close":6.34,"prev_high":7.2,"prev_low":6.32,"high_20d":8.6,"ref_5d_high":8.58,"ref_5d_low":6.32,"ref_5d_avg_high":7.951,"ref_5d_avg_low":7.0545,"ref_5d_avg_range":0.8965,"sr14":{"levels":[{"lo":6.72,"hi":6.91,"mid":6.815,"touches":2,"last_touch_days_ago":7},{"lo":6.9625,"hi":7.03,"mid":7.0008,"touches":3,"last_touch_days_ago":1},{"lo":7.17,"hi":7.35,"mid":7.2358,"touches":6,"last_touch_days_ago":0},{"lo":7.44,"hi":7.61,"mid":7.505,"touches":4,"last_touch_days_ago":2},{"lo":7.65,"hi":7.75,"mid":7.7025,"touches":4,"last_touch_days_ago":5},{"lo":7.865,"hi":7.99,"mid":7.9202,"touches":4,"last_touch_days_ago":1},{"lo":8.45,"hi":8.6,"mid":8.5433,"touches":3,"last_touch_days_ago":4}],"high":8.6,"low":6.32,"atr":0.8102,"sessions":14,"tol":0.2026}}