{"symbol":"ACHR","for_date":"2026-02-02","built":"2026-09-30T17:12:03-04:00","sessions":["2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30"],"vol_per_min":[601810.2,212568.4,153054.1,133204.9,136032.2,183146.5,148074.1,130278.4,129487.2,143313.7,150784.5,115137.0,114794.9,149891.5,120381.4,129703.1,138976.8,114757.1,130695.0,94164.8,96021.6,103825.5,77118.5,97791.9,78298.6,95569.9,100058.4,106600.4,115895.9,114991.9,125530.4,137296.9,125187.4,108998.7,110438.6,96397.9,151915.6,110876.9,111308.3,120238.0,126842.8,105058.4,110396.4,84461.8,126087.6,142260.0,124370.8,111510.5,116410.1,97287.7,92336.1,75551.6,87045.2,98280.9,108140.9,103077.9,88712.4,100331.9,97980.7,82301.9,108805.9,96077.0,63348.1,89232.1,96412.5,94933.2,112707.9,112497.4,87729.4,98138.6,97464.3,108769.3,99024.6,92054.6,91881.9,99758.9,101649.1,78209.5,97188.4,70674.4,88831.3,91232.6,103282.4,90660.3,87683.3,91568.0,93405.8,105933.9,112531.8,119742.4,97840.7,112648.1,109182.0,92302.4,85297.0,105812.1,100122.0,108860.6,89583.6,96499.0,85568.6,112591.7,132857.1,126703.9,83737.3,85405.7,77755.4,83573.3,87196.1,111115.1,113813.6,106040.1,117016.4,112685.7,94643.5,125686.4,144989.7,123078.5,114772.9,143963.6,88208.3,96054.1,103212.9,91458.6,98982.8,96778.7,97474.1,174265.5,121937.5,111662.9,130614.9,132423.2,111813.6,100370.5,105562.1,82768.8,121357.1,107421.4,117522.9,100151.9,115253.4,127585.5,139736.4,113412.5,110051.6,111382.1,97133.6,124244.9,111573.4,79775.4,129543.5,96080.9,105228.5,68919.7,92204.9,110863.1,98189.6,95362.9,95678.6,87060.6,104879.5,94907.0,85693.4,118086.0,75628.1,100185.6,67187.0,77071.2,110455.4,71579.6,74741.6,93683.7,90400.6,80475.4,101503.9,73015.8,80597.0,87943.5,78341.8,72637.0,141288.6,120694.4,59562.9,78587.9,57483.6,83659.7,95357.5,73640.1,66368.6,82965.7,91137.4,79528.6,84980.9,90598.6,91434.6,78573.0,81563.6,70610.9,96583.4,87757.4,90040.3,71414.9,66646.3,73799.4,58813.2,74629.1,92352.9,89979.4,89976.3,80455.5,106242.7,75647.3,86775.1,105207.6,70104.7,75049.4,77562.9,73609.0,87390.4,62280.5,55699.0,75605.6,72370.7,60966.1,58321.0,85576.7,59846.2,61219.1,72467.3,63510.8,60839.6,61359.1,63928.9,56295.2,63351.0,71077.9,74511.1,59201.9,79562.4,76040.4,114878.7,81087.3,103999.1,101963.3,99085.4,91481.2,117240.6,87448.4,71927.3,78001.1,81112.7,83882.6,87962.7,77988.4,80597.6,72711.1,72178.5,89287.7,70815.1,62272.9,72616.0,78929.8,100029.5,80526.0,50390.9,66990.9,72961.7,75346.2,64852.7,78589.3,101787.4,84703.3,98326.0,105363.6,102749.4,126581.9,85791.9,88802.6,83130.3,100068.4,76639.9,95737.4,76209.4,75375.3,76528.8,89224.3,90222.3,89215.6,82663.2,89299.1,76691.3,112449.6,85790.4,78205.0,89276.9,64899.3,98286.6,108793.7,104577.1,144198.3,207212.9,156969.4,119630.0,92381.9,137964.8,80571.2,96601.9,98744.4,70526.2,102975.6,101888.8,88205.6,81760.1,105228.4,112518.1,113680.6,158395.2,112351.1,106951.1,121543.6,120563.0,127663.9,124987.9,139542.5,117552.1,171101.1,135430.4,156945.6,124166.7,173109.3,190922.9,142635.6,140342.0,128253.3,111043.1,98778.2,117939.9,116871.9,125083.1,116286.1,120680.4,92237.9,112314.5,116712.7,122763.8,134129.0,118136.9,136049.6,122691.4,118280.0,129240.5,112011.0,123477.8,123755.1,106084.9,127790.6,136720.0,113395.1,74831.4,103596.9,208323.5,125999.9,131336.0,102870.6,100889.9,96498.9,107426.2,80734.6,111648.2,95000.6,112187.2,84752.4,84744.1,113803.6,86033.7,153449.4,87090.4,99773.6,121415.6,110215.9,226419.9,127759.4,125979.7,108798.9,133347.5,220272.0,224374.4,269377.6,280250.9,538462.6],"cum_vol":[601810.2,814378.6,967432.7,1100637.6,1236669.9,1419816.4,1567890.4,1698168.9,1827656.1,1970969.8,2121754.3,2236891.3,2351686.2,2501577.7,2621959.1,2751662.2,2890639.0,3005396.1,3136091.1,3230255.9,3326277.6,3430103.1,3507221.6,3605013.5,3683312.1,3778881.9,3878940.4,3985540.7,4101436.6,4216428.4,4341958.9,4479255.7,4604443.1,4713441.8,4823880.4,4920278.3,5072193.9,5183070.7,5294379.0,5414617.0,5541459.8,5646518.2,5756914.6,5841376.4,5967464.0,6109724.0,6234094.8,6345605.3,6462015.4,6559303.1,6651639.2,6727190.8,6814236.0,6912516.9,7020657.9,7123735.7,7212448.1,7312780.1,7410760.8,7493062.7,7601868.6,7697945.6,7761293.6,7850525.7,7946938.2,8041871.4,8154579.4,8267076.8,8354806.1,8452944.8,8550409.1,8659178.4,8758203.0,8850257.6,8942139.5,9041898.4,9143547.5,9221757.0,9318945.4,9389619.7,9478451.0,9569683.6,9672965.9,9763626.2,9851309.5,9942877.5,10036283.3,10142217.1,10254748.9,10374491.3,10472332.0,10584980.1,10694162.1,10786464.5,10871761.5,10977573.6,11077695.6,11186556.1,11276139.8,11372638.8,11458207.4,11570799.1,11703656.1,11830360.1,11914097.4,11999503.1,12077258.5,12160831.8,12248027.9,12359143.0,12472956.6,12578996.8,12696013.1,12808698.9,12903342.4,13029028.8,13174018.5,13297097.0,13411869.9,13555833.5,13644041.8,13740095.9,13843308.7,13934767.4,14033750.1,14130528.9,14228002.9,14402268.4,14524205.9,14635868.8,14766483.6,14898906.9,15010720.4,15111090.9,15216653.1,15299421.9,15420779.0,15528200.4,15645723.3,15745875.1,15861128.6,15988714.1,16128450.5,16241863.0,16351914.6,16463296.7,16560430.4,16684675.2,16796248.6,16876024.1,17005567.6,17101648.5,17206877.0,17275796.7,17368001.6,17478864.6,17577054.3,17672417.2,17768095.9,17855156.5,17960036.0,18054943.0,18140636.4,18258722.4,18334350.4,18434536.0,18501723.0,18578794.2,18689249.6,18760829.1,18835570.8,18929254.5,19019655.1,19100130.5,19201634.4,19274650.1,19355247.1,19443190.6,19521532.4,19594169.4,19735458.0,19856152.4,19915715.4,19994303.3,20051786.9,20135446.6,20230804.1,20304444.1,20370812.8,20453778.5,20544915.9,20624444.6,20709425.4,20800024.0,20891458.6,20970031.6,21051595.2,21122206.1,21218789.5,21306546.9,21396587.2,21468002.1,21534648.4,21608447.9,21667261.1,21741890.2,21834243.1,21924222.5,22014198.8,22094654.3,22200897.0,22276544.3,22363319.4,22468527.1,22538631.8,22613681.1,22691244.1,22764853.1,22852243.4,22914523.9,22970222.9,23045828.6,23118199.3,23179165.4,23237486.4,23323063.1,23382909.4,23444128.5,23516595.8,23580106.6,23640946.2,23702305.3,23766234.1,23822529.4,23885880.4,23956958.2,24031469.3,24090671.1,24170233.5,24246273.9,24361152.6,24442239.9,24546239.0,24648202.3,24747287.7,24838768.9,24956009.5,25043457.9,25115385.2,25193386.3,25274499.0,25358381.6,25446344.3,25524332.6,25604930.2,25677641.4,25749819.9,25839107.6,25909922.6,25972195.5,26044811.5,26123741.3,26223770.8,26304296.8,26354687.7,26421678.6,26494640.4,26569986.6,26634839.3,26713428.6,26815215.9,26899919.2,26998245.2,27103608.8,27206358.2,27332940.1,27418732.0,27507534.6,27590664.9,27690733.2,27767373.1,27863110.6,27939319.9,28014695.2,28091224.0,28180448.3,28270670.6,28359886.1,28442549.4,28531848.5,28608539.8,28720989.4,28806779.8,28884984.8,28974261.7,29039161.0,29137447.6,29246241.3,29350818.4,29495016.6,29702229.5,29859198.9,29978828.9,30071210.9,30209175.6,30289746.9,30386348.8,30485093.2,30555619.4,30658595.0,30760483.8,30848689.4,30930449.6,31035677.9,31148196.1,31261876.6,31420271.9,31532623.0,31639574.1,31761117.7,31881680.7,32009344.6,32134332.6,32273875.1,32391427.2,32562528.3,32697958.6,32854904.2,32979070.9,33152180.2,33343103.1,33485738.7,33626080.7,33754334.0,33865377.1,33964155.3,34082095.2,34198967.1,34324050.2,34440336.3,34561016.7,34653254.6,34765569.1,34882281.8,35005045.6,35139174.6,35257311.4,35393361.1,35516052.4,35634332.4,35763572.9,35875583.9,35999061.7,36122816.8,36228901.6,36356692.3,36493412.3,36606807.4,36681638.8,36785235.7,36993559.2,37119559.1,37250895.1,37353765.6,37454655.5,37551154.4,37658580.6,37739315.3,37850963.5,37945964.1,38058151.4,38142903.8,38227647.9,38341451.5,38427485.2,38580934.6,38668024.9,38767798.6,38889214.2,38999430.1,39225850.0,39353609.4,39479589.1,39588388.0,39721735.5,39942007.5,40166381.9,40435759.6,40716010.4,41254473.0],"abs_move_pct":[0.6295,0.8383,0.9528,1.174,1.2087,1.3879,1.3624,1.4032,1.6531,1.7009,1.678,1.6936,1.6846,1.7205,1.897,1.6385,1.5741,1.6804,1.6428,1.6208,1.676,1.8159,1.687,1.6724,1.7482,1.7084,1.8346,1.8066,1.8732,1.8598,1.8761,1.9412,1.9851,2.0031,1.954,1.9148,2.1088,2.0872,2.1325,2.2017,2.2176,2.2985,2.3993,2.4109,2.4276,2.4693,2.4735,2.4522,2.4381,2.4199,2.3792,2.3693,2.3403,2.4053,2.3404,2.301,2.3731,2.4307,2.3706,2.4159,2.4923,2.5612,2.5157,2.5195,2.5553,2.5545,2.5391,2.4337,2.4325,2.4783,2.4644,2.5324,2.5211,2.6039,2.601,2.5296,2.5368,2.4838,2.4864,2.5147,2.5362,2.4645,2.4093,2.4591,2.4675,2.4095,2.4064,2.4556,2.5037,2.6347,2.6858,2.763,2.8764,2.8721,2.9036,2.9336,2.8933,2.9178,2.9614,2.9001,2.9307,2.9497,2.9943,2.9276,2.9264,2.9145,2.9558,2.9534,2.9369,2.9751,3.0095,3.0969,3.23,3.2054,3.2383,3.2607,3.3502,3.3497,3.2981,3.221,3.3387,3.3515,3.3508,3.3263,3.2748,3.2669,3.3055,3.3975,3.3156,3.3135,3.2807,3.2714,3.199,3.224,3.2319,3.2222,3.238,3.2283,3.1954,3.2277,3.2823,3.2562,3.2436,3.1922,3.1736,3.1278,3.1544,3.2212,3.2582,3.1972,3.2078,3.2279,3.2347,3.232,3.227,3.2996,3.3226,3.2882,3.2518,3.2611,3.2516,3.2328,3.1953,3.172,3.1625,3.1578,3.1905,3.1185,3.0802,3.0355,2.9982,2.9928,2.9792,2.9556,2.973,2.9658,2.9818,2.9592,2.8862,2.9196,2.8246,2.8557,2.8282,2.8037,2.8154,2.8266,2.8913,2.8884,2.9517,2.9845,2.9975,2.9756,3.0153,3.0148,3.0108,3.0168,3.021,3.0474,3.0708,3.0203,3.0136,2.9763,2.9868,2.9848,3.0089,2.9891,3.076,3.0388,3.0932,3.0717,3.0734,3.1536,3.1566,3.1375,3.1972,3.2014,3.2754,3.2212,3.2283,3.2331,3.2065,3.2071,3.2059,3.1673,3.1834,3.2088,3.1912,3.17,3.194,3.2441,3.2377,3.2405,3.2299,3.2583,3.2481,3.2602,3.2837,3.2167,3.2125,3.2098,3.3337,3.3412,3.2838,3.2758,3.2694,3.2173,3.2283,3.2229,3.2641,3.183,3.1376,3.1832,3.1789,3.1886,3.185,3.2062,3.1838,3.1291,3.0773,3.0574,3.0505,3.1344,3.2181,3.1622,3.1827,3.1684,3.1616,3.193,3.125,3.2366,3.1885,3.2166,3.2839,3.2657,3.2232,3.271,3.2328,3.2178,3.1829,3.1763,3.1956,3.1933,3.2149,3.2341,3.267,3.2339,3.2742,3.2864,3.2742,3.2539,3.2687,3.3177,3.2917,3.2673,3.2287,3.1756,3.1217,3.1025,3.0022,3.1992,3.1013,3.1495,3.1195,3.1054,3.1013,3.0704,3.1283,3.0999,3.0762,3.1131,3.1847,3.1545,3.0563,3.0466,3.0051,2.9853,3.1322,3.1518,3.1025,3.0921,3.135,3.2436,3.1996,3.2298,3.142,3.0476,3.1098,3.2235,3.2177,3.4054,3.1982,3.3,3.3024,3.2643,3.2932,3.3474,3.3837,3.3343,3.3101,3.2738,3.2287,3.2865,3.2524,3.2769,3.2905,3.3599,3.3472,3.4497,3.4258,3.4138,3.4169,3.4227,3.4539,3.5424,3.5192,3.5148,3.5681,3.6262,3.6585,3.702,3.7748,3.7212,3.7113,3.6059,3.6253,3.5777,3.5603,3.5578,3.5189,3.4823,3.4271,3.4309,3.4217,3.391,3.3984,3.377,3.3251,3.276,3.3557,3.365,3.2294,3.2462,3.2606,3.272,3.2571,3.2789,3.2851,3.2808,3.2189,3.1894],"open5_vol":1236669.9,"days":14,"atr14":0.5755857142857145,"adv14":43683542,"avg_range_pct14":6.954,"prev_close":7.19,"prev_high":7.42,"prev_low":7.11,"high_20d":9.29,"ref_5d_high":8.63,"ref_5d_low":7.11,"ref_5d_avg_high":8.0343,"ref_5d_avg_low":7.602,"ref_5d_avg_range":0.4323,"sr14":{"levels":[{"lo":7.29,"hi":7.42,"mid":7.355,"touches":2,"last_touch_days_ago":0},{"lo":7.68,"hi":7.77,"mid":7.725,"touches":2,"last_touch_days_ago":1},{"lo":7.93,"hi":8.0,"mid":7.965,"touches":2,"last_touch_days_ago":3},{"lo":8.11,"hi":8.21,"mid":8.1529,"touches":4,"last_touch_days_ago":2},{"lo":8.45,"hi":8.55,"mid":8.4933,"touches":3,"last_touch_days_ago":5},{"lo":8.63,"hi":8.7233,"mid":8.6778,"touches":3,"last_touch_days_ago":4},{"lo":8.97,"hi":9.11,"mid":9.024,"touches":5,"last_touch_days_ago":5},{"lo":9.15,"hi":9.29,"mid":9.2275,"touches":4,"last_touch_days_ago":6}],"high":9.29,"low":7.11,"atr":0.5756,"sessions":14,"tol":0.1439}}