{"symbol":"WULF","for_date":"2026-01-30","built":"2026-09-30T17:12:21-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[293717.6,150910.8,143380.8,135211.0,94180.4,127208.2,114996.6,124199.7,104953.1,104258.5,112820.5,116839.1,87485.6,88308.1,83111.1,84468.7,106847.3,80860.1,82490.9,92864.4,88636.4,86607.4,82909.8,79424.4,69155.9,75595.7,76615.3,71343.7,71925.1,95796.2,90879.5,73201.4,63666.2,96480.6,125382.8,85588.7,78619.8,86920.5,70343.3,66576.5,85156.3,97930.6,120311.4,82570.9,76742.0,74876.6,82235.7,66322.6,59728.5,65652.3,62409.3,60418.3,59925.1,46395.9,49160.9,61933.8,48754.2,57984.4,64141.1,58383.5,72884.4,59384.3,78728.6,61345.6,69748.9,89626.1,111426.8,65433.0,66809.1,52769.0,85232.9,84834.4,50988.4,53743.8,45300.9,40412.4,42824.3,44003.3,56337.6,45507.8,45127.5,66365.9,50786.1,37325.1,45578.0,47674.9,66746.7,49435.3,49509.8,67463.9,58994.4,58415.2,64842.2,53396.9,44455.3,52939.2,59031.0,43279.1,40879.1,54022.3,50595.9,52234.3,51231.4,51877.4,34992.9,58127.9,47948.7,43763.9,46847.4,39650.9,58361.6,41240.0,47878.1,58102.1,48664.5,67318.4,73757.5,129013.7,59488.7,73677.9,74276.2,54179.2,57469.6,45846.9,44183.8,67053.4,60229.3,74678.9,51371.6,52536.7,71454.0,79779.4,33479.5,38603.6,33975.9,42463.9,40830.4,54040.8,59553.6,46221.1,38499.9,50688.9,40419.9,41670.4,46264.6,41523.4,35643.9,39892.6,38823.8,38647.9,46718.9,59361.2,41205.0,51755.6,27982.1,46027.8,57557.0,47470.8,41751.9,29182.1,31452.7,43186.6,54845.3,38695.4,38366.1,44137.1,85592.4,68453.9,64826.1,49575.4,47932.5,45005.6,47798.9,69076.4,43092.9,44195.4,39561.6,34537.4,44875.6,49710.7,95050.6,52482.9,41529.6,40093.5,37684.1,67032.0,69214.3,108304.1,54757.2,39197.1,40294.5,46437.7,29855.9,38153.1,35009.4,31988.7,37251.9,55362.9,56712.5,31057.8,33523.6,34760.2,52038.4,37902.3,34562.6,31684.9,31718.6,31486.9,38364.1,43029.4,71296.0,34461.8,37091.4,31780.3,36095.6,39809.3,32086.2,51232.4,34090.3,51916.9,35792.8,56919.3,32273.3,42245.1,37341.0,39443.9,39357.8,45420.8,32839.7,41294.8,38516.3,55351.8,59823.6,234602.4,34030.5,45546.1,55460.2,98092.0,53408.1,48358.3,59135.6,63382.7,56426.4,58788.8,107615.8,52738.3,51333.2,47749.1,34711.3,29695.3,47792.6,36212.8,52170.8,34780.7,38723.4,61826.4,59420.3,62283.4,32989.6,36646.1,33915.6,44689.6,42522.9,45768.9,32652.4,41044.5,30830.6,39358.0,32714.9,31266.5,63143.7,34730.1,34823.0,27561.2,43764.6,36058.9,51239.4,25655.7,37394.4,30895.8,37395.9,34660.6,38145.6,31313.5,54858.7,42608.5,38872.1,36370.6,40543.5,50410.9,46793.6,39051.9,54874.2,87282.1,41299.8,67472.4,45267.6,46752.1,41319.7,73331.9,101512.9,66054.5,101819.4,41969.9,51247.6,41292.7,44123.1,44428.2,44819.9,43171.7,51900.1,65002.1,54587.9,48018.7,39777.9,76480.2,50885.4,64709.6,54728.8,45697.9,43016.3,52427.4,48695.6,39923.9,57084.5,58702.3,51975.4,127236.6,41246.2,95906.7,109841.6,93851.1,119376.3,35706.6,51085.6,47645.9,81628.6,70561.3,40102.3,68127.4,57735.7,55241.9,36064.0,57185.4,47185.0,45719.3,52490.1,55991.1,47263.5,37372.5,59235.6,34861.1,46305.9,54704.4,44513.3,45965.1,52211.1,50091.4,55431.9,58550.0,104545.6,69158.7,54281.9,42387.7,47556.9,44576.1,82082.6,32939.2,44319.4,41794.2,51109.7,68240.4,64191.3,56584.9,43205.1,59572.4,57235.1,50959.2,97256.6,57858.1,142078.6,204822.6,118196.1,108321.7,150086.9,171680.1,146243.8,196696.3,201377.4,400770.0],"cum_vol":[293717.6,444628.4,588009.1,723220.1,817400.5,944608.7,1059605.4,1183805.1,1288758.2,1393016.7,1505837.2,1622676.4,1710162.0,1798470.1,1881581.3,1966050.0,2072897.3,2153757.4,2236248.2,2329112.6,2417748.9,2504356.4,2587266.1,2666690.5,2735846.4,2811442.1,2888057.4,2959401.1,3031326.3,3127122.5,3218002.0,3291203.4,3354869.6,3451350.2,3576733.0,3662321.7,3740941.5,3827862.0,3898205.3,3964781.8,4049938.1,4147868.6,4268180.1,4350750.9,4427492.9,4502369.6,4584605.3,4650927.9,4710656.4,4776308.6,4838717.9,4899136.2,4959061.3,5005457.2,5054618.1,5116551.9,5165306.1,5223290.5,5287431.6,5345815.1,5418699.4,5478083.7,5556812.4,5618157.9,5687906.8,5777532.9,5888959.6,5954392.6,6021201.7,6073970.7,6159203.6,6244038.1,6295026.5,6348770.3,6394071.1,6434483.6,6477307.9,6521311.1,6577648.8,6623156.6,6668284.1,6734649.9,6785436.1,6822761.2,6868339.2,6916014.1,6982760.8,7032196.1,7081705.9,7149169.8,7208164.2,7266579.4,7331421.6,7384818.6,7429273.9,7482213.1,7541244.1,7584523.1,7625402.2,7679424.5,7730020.4,7782254.7,7833486.1,7885363.6,7920356.4,7978484.3,8026433.0,8070196.9,8117044.3,8156695.1,8215056.8,8256296.8,8304174.9,8362277.1,8410941.6,8478259.9,8552017.4,8681031.1,8740519.9,8814197.7,8888473.9,8942653.1,9000122.8,9045969.6,9090153.4,9157206.9,9217436.1,9292115.0,9343486.6,9396023.3,9467477.3,9547256.6,9580736.1,9619339.7,9653315.6,9695779.6,9736610.0,9790650.8,9850204.4,9896425.5,9934925.4,9985614.3,10026034.1,10067704.6,10113969.2,10155492.6,10191136.6,10231029.2,10269853.0,10308500.9,10355219.9,10414581.1,10455786.1,10507541.7,10535523.8,10581551.6,10639108.6,10686579.4,10728331.2,10757513.4,10788966.1,10832152.7,10886998.0,10925693.4,10964059.4,11008196.6,11093789.0,11162242.9,11227069.1,11276644.4,11324576.9,11369582.5,11417381.4,11486457.7,11529550.6,11573746.0,11613307.6,11647844.9,11692720.6,11742431.3,11837481.9,11889964.7,11931494.3,11971587.8,12009271.9,12076303.9,12145518.1,12253822.3,12308579.5,12347776.6,12388071.1,12434508.9,12464364.8,12502517.9,12537527.3,12569516.0,12606767.9,12662130.8,12718843.3,12749901.1,12783424.6,12818184.9,12870223.3,12908125.6,12942688.1,12974373.0,13006091.6,13037578.5,13075942.6,13118972.0,13190268.0,13224729.8,13261821.1,13293601.4,13329697.1,13369506.4,13401592.6,13452825.0,13486915.3,13538832.2,13574625.0,13631544.3,13663817.6,13706062.7,13743403.7,13782847.6,13822205.4,13867626.2,13900465.9,13941760.7,13980277.0,14035628.8,14095452.4,14330054.7,14364085.2,14409631.4,14465091.6,14563183.6,14616591.6,14664949.9,14724085.5,14787468.2,14843894.6,14902683.4,15010299.1,15063037.4,15114370.6,15162119.8,15196831.1,15226526.4,15274318.9,15310531.7,15362702.5,15397483.2,15436206.6,15498032.9,15557453.2,15619736.6,15652726.2,15689372.3,15723287.9,15767977.5,15810500.4,15856269.2,15888921.6,15929966.1,15960796.7,16000154.7,16032869.6,16064136.1,16127279.8,16162009.9,16196832.9,16224394.1,16268158.7,16304217.6,16355456.9,16381112.6,16418507.0,16449402.8,16486798.7,16521459.4,16559605.0,16590918.5,16645777.2,16688385.7,16727257.9,16763628.5,16804172.0,16854582.9,16901376.4,16940428.4,16995302.6,17082584.7,17123884.5,17191356.9,17236624.6,17283376.6,17324696.4,17398028.3,17499541.1,17565595.6,17667415.0,17709384.9,17760632.4,17801925.1,17846048.2,17890476.4,17935296.3,17978468.0,18030368.1,18095370.2,18149958.1,18197976.9,18237754.8,18314235.0,18365120.4,18429830.0,18484558.8,18530256.7,18573273.0,18625700.4,18674395.9,18714319.9,18771404.4,18830106.6,18882082.0,19009318.6,19050564.8,19146471.5,19256313.1,19350164.2,19469540.5,19505247.1,19556332.8,19603978.6,19685607.2,19756168.5,19796270.8,19864398.1,19922133.9,19977375.8,20013439.8,20070625.2,20117810.2,20163529.5,20216019.6,20272010.6,20319274.1,20356646.6,20415882.2,20450743.3,20497049.2,20551753.6,20596266.9,20642232.0,20694443.1,20744534.5,20799966.4,20858516.4,20963062.0,21032220.7,21086502.6,21128890.4,21176447.3,21221023.4,21303106.0,21336045.2,21380364.6,21422158.9,21473268.6,21541508.9,21605700.2,21662285.1,21705490.2,21765062.6,21822297.7,21873256.9,21970513.5,22028371.6,22170450.1,22375272.8,22493468.9,22601790.6,22751877.5,22923557.6,23069801.4,23266497.7,23467875.1,23868645.1],"abs_move_pct":[0.8179,1.2217,1.4517,1.5471,1.5747,1.6744,1.6704,1.6631,1.7361,1.7945,1.927,2.1368,2.0675,2.0126,2.0933,2.0851,2.1138,2.266,2.1211,2.2655,2.3013,2.418,2.3189,2.284,2.2834,2.1189,2.2865,2.3936,2.2698,2.2293,2.3691,2.31,2.3082,2.2833,2.1492,2.3428,2.5569,2.5619,2.5561,2.6047,2.7024,2.9156,3.0029,2.9711,2.8909,2.8906,2.8912,2.9111,2.9159,2.8964,2.8583,2.7607,2.8591,2.8273,2.852,2.7768,2.7859,2.7827,2.9427,2.9388,3.0488,3.023,3.0194,3.0374,2.9702,2.8112,2.7791,2.8365,2.7938,2.6757,2.7566,2.8083,2.9712,2.98,2.9242,2.9068,2.9677,2.9856,2.9329,2.9705,3.0181,3.1261,3.058,3.042,3.0236,2.9193,2.9376,2.8525,2.9205,2.8776,2.8495,2.9403,2.9177,2.8868,2.9753,2.8936,2.9677,2.9761,2.9604,3.0121,2.9587,2.9231,2.7802,2.9168,2.9342,2.972,3.0246,3.1074,3.1843,3.1829,3.0967,3.1669,3.1769,3.2585,3.1698,3.204,3.2159,3.1041,3.0576,3.0206,3.1303,3.147,3.157,3.2059,3.2579,3.2458,3.309,3.2475,3.3095,3.3612,3.4767,3.4364,3.4882,3.4144,3.5002,3.5897,3.6337,3.5375,3.585,3.5773,3.6286,3.6207,3.6038,3.4798,3.4483,3.3681,3.3489,3.356,3.337,3.4132,3.279,3.3105,3.2925,3.3668,3.4206,3.4602,3.4137,3.4883,3.3657,3.4068,3.3798,3.4005,3.3747,3.425,3.4115,3.3938,3.3269,3.3102,3.2281,3.2038,3.2422,3.2878,3.3775,3.2688,3.3255,3.4084,3.4221,3.4262,3.3743,3.4135,3.4049,3.4733,3.3566,3.3882,3.387,3.3994,3.3653,3.3544,3.387,3.3316,3.2212,3.2518,3.1905,3.1209,3.0829,3.115,3.0278,3.0624,3.1393,3.0382,2.9506,2.9792,2.9764,2.9729,2.9637,2.9429,2.949,2.8927,2.8376,2.7718,2.9742,2.9321,2.997,3.0136,3.0584,3.165,3.0642,3.0649,3.1216,3.1993,3.1394,3.072,3.032,2.9764,2.9379,2.9263,2.9382,2.8909,2.9175,2.9512,2.939,3.0539,3.1302,3.0942,3.1388,3.2005,3.1216,3.129,3.186,3.1332,3.3878,3.4015,3.4929,3.3716,3.3315,3.3173,3.3132,3.3059,3.2825,3.2983,3.3029,3.2634,3.2584,3.211,3.2005,3.1969,3.1255,3.159,3.1375,3.129,3.2346,3.2831,3.2248,3.1552,3.2069,3.1424,3.15,3.2697,3.2015,3.2345,3.1308,3.1925,3.2309,3.2462,3.1793,3.1672,3.1787,3.1886,3.1328,3.1672,3.215,3.2038,3.1806,3.1675,3.2804,3.1137,3.2039,3.1487,3.1637,3.1559,3.2046,3.267,3.1733,3.14,3.0718,3.0026,2.9347,2.827,2.734,2.9077,2.9678,3.0939,3.0168,2.9228,2.8816,2.8885,2.9668,2.9015,2.9155,3.0053,2.967,3.0114,3.0153,3.0269,3.031,2.935,2.9941,2.9052,2.9029,2.8924,2.8438,2.8492,2.8348,2.8369,2.7562,2.7457,2.8089,2.7376,2.747,3.0855,3.1695,3.0929,2.9505,2.9614,2.9999,3.0448,3.1183,3.0248,3.0609,3.1037,3.0623,3.0771,3.1156,3.1351,3.174,3.16,3.1817,3.2599,3.2405,3.2631,3.3233,3.3327,3.3556,3.3913,3.3324,3.3896,3.4377,3.4962,3.4843,3.5302,3.4353,3.45,3.3459,3.4137,3.382,3.279,3.3105,3.2838,3.3185,3.25,3.2891,3.2731,3.2878,3.2352,3.2151,3.1781,3.1915,3.1617,3.144,3.2124,3.1219,3.0993,3.0939,3.1262,3.0626,3.0842,3.173,3.1666,3.1011,2.9251],"open5_vol":817400.5,"days":14,"atr14":1.098507142857143,"adv14":25416748,"avg_range_pct14":8.231,"prev_close":14.54,"prev_high":14.91,"prev_low":13.49,"high_20d":15.42,"ref_5d_high":15.42,"ref_5d_low":12.265,"ref_5d_avg_high":14.821,"ref_5d_avg_low":13.384,"ref_5d_avg_range":1.437,"sr14":{"levels":[{"lo":12.265,"hi":12.5,"mid":12.3584,"touches":3,"last_touch_days_ago":4},{"lo":12.8228,"hi":13.09,"mid":12.9399,"touches":4,"last_touch_days_ago":3},{"lo":13.47,"hi":13.735,"mid":13.6093,"touches":6,"last_touch_days_ago":0},{"lo":13.84,"hi":13.98,"mid":13.896,"touches":5,"last_touch_days_ago":6},{"lo":14.18,"hi":14.34,"mid":14.2725,"touches":6,"last_touch_days_ago":1},{"lo":15.37,"hi":15.42,"mid":15.395,"touches":2,"last_touch_days_ago":1}],"high":15.42,"low":12.265,"atr":1.0985,"sessions":14,"tol":0.2746}}