{"symbol":"VTIX","for_date":"2026-01-30","built":"2026-09-30T17:12:21-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[21265.0,10340.3,6539.0,4393.7,11048.7,8197.0,10075.0,3787.0,1823.3,2684.7,4820.0,4872.3,6268.0,1587.3,1176.7,5765.7,2466.7,2566.7,6778.3,8486.3,3556.3,2724.0,1038.3,642.3,13877.3,9383.3,10735.3,5611.3,4809.7,2308.7,2024.3,5112.0,7388.7,3639.0,1305.7,984.3,4737.7,5119.3,4694.0,4066.0,2268.7,4212.3,1637.0,1809.7,2801.7,1137.7,323.7,1501.3,2868.3,5770.3,3992.0,3278.7,1983.0,737.3,793.0,647.7,876.3,3363.7,2145.3,5486.0,7980.0,5152.0,2638.0,3294.7,3479.7,3430.7,7569.3,1151.3,4903.7,5664.7,1219.7,903.7,1354.0,502.7,7271.7,5530.3,6608.0,3766.7,682.7,235.7,0.0,0.0,14961.3,4227.0,5353.0,7338.3,3512.3,2001.7,2775.7,4390.3,5498.7,2291.0,3107.3,4619.0,1602.3,1413.7,3687.7,3178.7,2162.7,724.3,4521.7,4099.0,3182.0,5173.3,4956.3,1576.7,2236.0,4762.0,2227.3,2013.3,2016.3,5395.3,1796.7,3049.0,401.7,1579.7,3797.7,4426.7,2096.7,3352.0,4756.7,756.3,1610.3,3430.3,2263.3,1566.7,1807.0,1106.7,1306.0,950.0,4158.3,892.7,514.7,420.3,1071.7,1367.0,1273.0,1014.3,48.3,1203.0,9852.3,2445.7,3277.3,1516.3,814.7,1287.3,686.0,1124.0,565.7,2887.0,4957.7,6546.7,2706.3,798.7,893.3,1337.7,1423.0,561.0,1306.0,1330.3,108.7,1418.3,1332.0,790.3,586.0,457.0,724.0,504.3,398.3,195.7,334.7,873.7,569.3,517.7,1269.3,3037.3,597.7,168.0,0.0,248.7,1107.0,1240.3,985.3,441.7,3077.3,1418.0,0.0,170.7,324.0,645.0,0.0,4560.7,909.0,1511.7,353.3,585.7,306.7,0.0,1996.3,80.0,662.0,146.0,3610.0,553.7,665.7,862.3,796.0,149.7,853.0,313.0,762.0,590.7,124.3,109.0,61.7,0.0,350.0,962.3,277.3,34.0,484.7,1408.3,794.0,735.3,393.7,167.3,44.0,194.3,211.0,0.0,0.0,221.0,454.0,5044.0,3949.3,1171.0,913.0,189.7,792.7,595.3,214.7,277.0,385.3,320.7,1077.3,2275.3,391.7,862.3,241.0,0.0,331.0,423.3,0.0,579.0,293.3,0.0,0.0,185.7,126.0,404.3,431.0,706.7,260.7,144.0,239.3,0.0,653.3,432.0,864.3,242.7,0.0,386.7,166.3,0.0,139.7,798.7,3557.0,2622.0,1662.7,649.7,5975.3,5252.7,443.7,773.0,342.7,1032.7,128.7,400.7,807.7,181.7,149.3,112.0,0.0,841.0,508.0,352.0,106.0,236.3,77.3,1161.3,717.7,5036.3,0.0,0.0,468.0,1222.3,2247.7,4253.7,5069.7,2318.3,50.3,166.3,51.3,71.7,819.0,248.3,917.7,1144.7,1996.7,9019.0,4387.0,384.7,1087.3,900.7,401.7,1666.3,9136.0,4033.3,2392.0,2973.3,1360.7,1027.0,1857.7,1186.0,507.3,1507.3,2473.7,514.0,1220.7,309.0,414.0,2121.7,481.0,456.3,2927.0,291.3,962.7,2818.7,446.3,5393.0,1091.7,2455.7,1961.0,1939.7,1291.3,1077.3,2463.3,8135.0,3413.0,537.7,3531.0,228.0,1025.7,1442.0,1021.3,3038.3,2090.7,3401.7,1879.7,1362.7,795.3,2277.0,236.0,673.0,195.0,799.0,2404.7,2658.7,2601.3,2459.7,2868.0,448.3,2301.3,4206.7,1292.3,1559.0,1029.7,962.3,2906.7,5747.3],"cum_vol":[21265.0,31605.3,38144.3,42538.0,53586.7,61783.7,71858.7,75645.7,77469.0,80153.7,84973.7,89846.0,96114.0,97701.3,98878.0,104643.7,107110.3,109677.0,116455.3,124941.7,128498.0,131222.0,132260.3,132902.7,146780.0,156163.3,166898.7,172510.0,177319.7,179628.3,181652.7,186764.7,194153.3,197792.3,199098.0,200082.3,204820.0,209939.3,214633.3,218699.3,220968.0,225180.3,226817.3,228627.0,231428.7,232566.3,232890.0,234391.3,237259.7,243030.0,247022.0,250300.7,252283.7,253021.0,253814.0,254461.7,255338.0,258701.7,260847.0,266333.0,274313.0,279465.0,282103.0,285397.7,288877.3,292308.0,299877.3,301028.7,305932.3,311597.0,312816.7,313720.3,315074.3,315577.0,322848.7,328379.0,334987.0,338753.7,339436.3,339672.0,339672.0,339672.0,354633.3,358860.3,364213.3,371551.7,375064.0,377065.7,379841.3,384231.7,389730.3,392021.3,395128.7,399747.7,401350.0,402763.7,406451.3,409630.0,411792.7,412517.0,417038.7,421137.7,424319.7,429493.0,434449.3,436026.0,438262.0,443024.0,445251.3,447264.7,449281.0,454676.3,456473.0,459522.0,459923.7,461503.3,465301.0,469727.7,471824.3,475176.3,479933.0,480689.3,482299.7,485730.0,487993.3,489560.0,491367.0,492473.7,493779.7,494729.7,498888.0,499780.7,500295.3,500715.7,501787.3,503154.3,504427.3,505441.7,505490.0,506693.0,516545.3,518991.0,522268.3,523784.7,524599.3,525886.7,526572.7,527696.7,528262.3,531149.3,536107.0,542653.7,545360.0,546158.7,547052.0,548389.7,549812.7,550373.7,551679.7,553010.0,553118.7,554537.0,555869.0,556659.3,557245.3,557702.3,558426.3,558930.7,559329.0,559524.7,559859.3,560733.0,561302.3,561820.0,563089.3,566126.7,566724.3,566892.3,566892.3,567141.0,568248.0,569488.3,570473.7,570915.3,573992.7,575410.7,575410.7,575581.3,575905.3,576550.3,576550.3,581111.0,582020.0,583531.7,583885.0,584470.7,584777.3,584777.3,586773.7,586853.7,587515.7,587661.7,591271.7,591825.3,592491.0,593353.3,594149.3,594299.0,595152.0,595465.0,596227.0,596817.7,596942.0,597051.0,597112.7,597112.7,597462.7,598425.0,598702.3,598736.3,599221.0,600629.3,601423.3,602158.7,602552.3,602719.7,602763.7,602958.0,603169.0,603169.0,603169.0,603390.0,603844.0,608888.0,612837.3,614008.3,614921.3,615111.0,615903.7,616499.0,616713.7,616990.7,617376.0,617696.7,618774.0,621049.3,621441.0,622303.3,622544.3,622544.3,622875.3,623298.7,623298.7,623877.7,624171.0,624171.0,624171.0,624356.7,624482.7,624887.0,625318.0,626024.7,626285.3,626429.3,626668.7,626668.7,627322.0,627754.0,628618.3,628861.0,628861.0,629247.7,629414.0,629414.0,629553.7,630352.3,633909.3,636531.3,638194.0,638843.7,644819.0,650071.7,650515.3,651288.3,651631.0,652663.7,652792.3,653193.0,654000.7,654182.3,654331.7,654443.7,654443.7,655284.7,655792.7,656144.7,656250.7,656487.0,656564.3,657725.7,658443.3,663479.7,663479.7,663479.7,663947.7,665170.0,667417.7,671671.3,676741.0,679059.3,679109.7,679276.0,679327.3,679399.0,680218.0,680466.3,681384.0,682528.7,684525.3,693544.3,697931.3,698316.0,699403.3,700304.0,700705.7,702372.0,711508.0,715541.3,717933.3,720906.7,722267.3,723294.3,725152.0,726338.0,726845.3,728352.7,730826.3,731340.3,732561.0,732870.0,733284.0,735405.7,735886.7,736343.0,739270.0,739561.3,740524.0,743342.7,743789.0,749182.0,750273.7,752729.3,754690.3,756630.0,757921.3,758998.7,761462.0,769597.0,773010.0,773547.7,777078.7,777306.7,778332.3,779774.3,780795.7,783834.0,785924.7,789326.3,791206.0,792568.7,793364.0,795641.0,795877.0,796550.0,796745.0,797544.0,799948.7,802607.3,805208.7,807668.3,810536.3,810984.7,813286.0,817492.7,818785.0,820344.0,821373.7,822336.0,825242.7,830990.0],"abs_move_pct":[3.8681,4.0807,3.3532,4.4727,6.0,5.7576,3.697,3.3939,3.9152,4.8078,4.7803,4.4121,3.0303,3.273,4.3636,5.2606,2.7212,2.8576,3.9242,6.5813,7.3234,6.983,7.1697,7.1818,8.6735,10.7876,13.5133,13.809,13.3333,13.3554,13.3333,13.7803,14.5455,14.7192,14.2121,14.0909,14.157,14.2121,14.4908,14.3818,14.3818,15.4697,14.7576,14.0742,15.3303,15.3182,14.8788,14.8788,14.0682,13.4145,14.9303,16.0243,15.5017,15.3394,15.1273,15.4685,15.9848,15.6485,16.6515,17.5635,17.3788,17.2667,17.4242,17.6061,17.3985,17.1212,17.75,17.3394,18.0424,18.5238,18.1061,17.9848,17.9824,18.299,19.1985,20.9698,21.9394,22.3709,22.0515,22.5667,22.5667,22.5667,23.7242,22.023,22.2212,22.4152,23.0085,23.3065,22.9152,22.4715,22.2727,22.3292,21.797,21.523,22.1182,22.0833,20.6727,21.9135,21.6711,21.5847,21.1214,22.3153,22.63,23.8909,23.5606,22.8344,23.2152,23.2848,23.9181,23.8455,24.0333,24.1667,23.7344,23.3802,23.5015,23.2909,23.7483,24.303,24.5425,24.4483,23.9515,23.4411,22.3539,23.1811,22.4697,23.4782,23.1633,22.6364,22.7818,22.9879,23.2279,23.003,22.5303,22.4445,21.9742,22.0333,22.1063,22.2347,21.9438,21.7498,20.8526,20.8151,39.7293,39.7293,39.4457,39.5669,39.3245,39.1657,38.9599,37.7384,37.8278,39.5778,56.1299,62.6397,61.7694,61.4484,61.8787,62.3468,69.1958,68.9049,68.8685,69.0506,68.9731,69.0152,69.1958,69.0746,69.9231,69.2276,68.9591,69.0731,69.2064,68.77,68.6731,68.7034,88.4801,89.5907,88.7277,88.7656,88.7656,89.3132,89.8574,90.268,90.0256,90.0256,112.7777,125.2964,125.2964,125.6397,125.6045,125.6136,125.6136,120.0371,118.4884,118.5915,118.6824,118.3906,118.6578,118.6578,118.4824,118.2884,118.8339,118.9544,90.7803,90.8188,90.7807,91.2522,90.9613,90.8886,90.928,91.025,90.9871,91.0247,91.2444,91.2898,90.8765,90.8765,90.8528,91.1341,91.3568,91.326,90.9959,90.7219,90.8583,90.5005,90.4222,90.8583,90.8583,90.805,90.6956,90.6956,90.6956,90.6834,91.0592,56.0883,60.2171,60.02,59.8428,60.2792,60.3843,60.7162,60.5949,60.6677,60.8365,60.8551,60.961,42.1414,42.2868,42.3102,42.2859,42.2859,42.0567,42.0411,42.0411,41.9474,42.0323,42.0323,42.0323,41.9808,42.0544,42.0927,41.899,41.6565,41.8232,41.6612,41.9187,41.9187,41.8232,41.799,42.0742,42.0712,42.0712,42.0439,41.8572,41.8572,41.8448,41.9838,42.6202,44.3747,43.832,44.3656,25.0934,29.3726,27.6567,26.8545,28.866,27.5514,27.8665,27.4079,27.7635,28.0265,27.5712,27.4743,27.4743,27.5097,28.0309,28.0787,27.7529,27.7529,28.0923,28.218,28.0514,32.7117,32.7117,32.7117,32.9784,32.8875,34.3996,32.9077,31.8234,31.2704,31.2583,30.1128,30.4099,30.4342,30.5855,30.7047,30.879,31.7729,29.0385,30.8957,27.2533,27.223,27.3956,27.5443,27.8687,27.4078,28.1584,27.7443,27.6164,29.813,28.2338,28.9138,27.3954,28.6405,27.8599,28.6646,27.9411,27.9563,27.6745,27.5002,28.1472,29.1625,29.2383,27.658,28.4504,27.6871,28.5703,27.7117,27.736,28.2827,29.6657,29.7533,30.0753,30.3797,30.164,29.4225,27.9211,27.6618,27.8969,28.2604,29.2869,28.3997,29.1337,27.2853,27.327,27.1863,28.0244,28.5581,28.8594,29.3549,29.3367,30.167,30.3791,29.5534,29.5534,29.3852,29.6124,29.6141,27.452,27.0223,31.0245,30.2033,32.3851,31.8427,31.07,31.4215,32.5039,32.9185,32.3169,32.2365],"open5_vol":53586.7,"days":3,"atr14":10.98,"adv14":1863312,"avg_range_pct14":279.142,"prev_close":8.59,"prev_high":14.7,"prev_low":7.8,"high_20d":92.74,"ref_5d_high":92.74,"ref_5d_low":7.8,"ref_5d_avg_high":44.3133,"ref_5d_avg_low":10.4667,"ref_5d_avg_range":33.8467,"sr14":{"levels":[{"lo":7.8,"hi":10.44,"mid":9.12,"touches":2,"last_touch_days_ago":0},{"lo":13.16,"hi":14.7,"mid":13.93,"touches":2,"last_touch_days_ago":0}],"high":92.74,"low":7.8,"atr":10.98,"sessions":3,"tol":2.745}}