{"symbol":"UNIT","for_date":"2026-01-30","built":"2026-09-30T17:12:21-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[25676.3,7904.2,6209.5,2417.2,3315.3,5234.5,1184.2,3100.0,2972.3,2130.9,3376.0,4878.1,8113.6,3656.6,5393.1,6158.9,4025.1,3801.5,4532.9,2175.9,1596.7,8351.4,6925.4,1657.5,2471.8,1814.5,2643.0,2926.2,7218.6,2335.5,8652.7,7129.7,2819.6,3615.5,4614.2,5602.6,6945.6,2617.7,5191.1,6544.8,5901.2,4034.7,2808.1,3803.6,1611.0,4239.1,1364.9,4362.4,5880.5,1527.6,1287.8,2183.7,3678.4,3472.8,4240.2,5180.3,6435.6,5723.4,8670.2,3458.2,2200.0,18563.9,5986.2,6514.4,7429.6,3229.3,3841.2,4087.4,5026.4,1653.1,6851.1,1481.7,3275.8,1346.2,2149.5,1509.3,2560.7,3265.9,2667.2,6165.7,8989.6,2525.5,2389.9,4710.3,3099.1,4639.1,3166.0,3462.9,4326.4,9703.9,2669.5,3690.4,3562.9,11353.8,2603.5,5050.1,9456.5,2156.9,1918.4,906.3,1022.0,6885.2,8781.7,9384.5,1145.4,1957.0,1661.1,2613.0,1859.5,1137.1,2594.3,1604.6,2028.5,2656.9,1700.1,1697.1,1662.2,2853.6,1926.5,2739.4,1950.8,1726.4,2441.4,4528.9,2385.9,1992.2,1343.6,4691.9,1829.1,3168.6,3666.7,981.5,2009.6,855.9,10937.0,1396.0,5246.1,2117.4,7044.2,1006.9,4901.4,4425.0,1857.9,1635.9,1183.5,7597.8,1720.4,1681.0,830.8,3206.4,2070.5,3332.0,2105.6,1235.5,1908.9,7033.9,5078.8,1805.2,2790.7,1539.9,1802.2,1974.3,1462.0,1642.3,811.9,2359.2,3144.4,1800.7,1688.6,3060.5,2253.9,683.3,2308.9,784.2,2225.4,2204.7,4014.6,983.5,2148.4,2926.1,5430.0,1929.0,1670.8,1847.2,2795.6,1073.7,3444.0,2822.4,3311.6,3210.9,4682.0,3771.6,4249.4,3165.6,3704.1,6025.8,1518.4,4051.6,2058.3,1695.0,9720.1,2052.4,5034.3,2357.8,794.7,4577.0,3832.8,2574.7,1433.9,2092.3,2039.8,3001.9,2003.8,1386.1,1061.3,1262.9,983.8,1063.3,3652.6,3395.4,1938.6,5203.3,1685.9,1417.9,2745.9,2207.1,2673.4,4653.5,2942.1,1902.1,3135.8,2111.1,1576.2,1173.7,2390.6,1707.4,5456.1,2762.1,993.9,3548.5,2127.8,1273.7,1660.3,2638.6,2421.5,1203.1,3818.1,2469.8,3016.5,3057.9,2629.2,1673.3,1830.1,2047.8,2532.6,659.5,1274.5,1552.5,3357.4,1306.1,2945.9,4357.1,1023.6,1015.4,1574.4,2621.7,4068.0,1090.6,1379.5,3374.4,1742.7,2219.7,1561.6,4424.9,4656.4,1637.3,519.6,1761.7,925.7,3121.6,1038.1,1990.0,1451.6,1910.2,1853.1,1219.8,2470.9,1668.4,3149.6,3846.4,3026.2,6248.4,3934.6,2026.8,4197.1,2084.6,3416.1,2566.3,3286.2,1705.1,3212.7,2747.9,1822.6,7487.7,2632.3,2475.4,3200.6,1013.7,2552.7,4139.0,1734.4,3391.6,1905.7,5793.0,3206.8,4180.1,5765.5,7187.1,2764.6,4848.6,2295.9,11490.3,2448.6,1872.3,3702.4,2105.7,5593.4,2336.0,2705.6,3544.9,7359.4,3133.5,3292.9,4798.3,1630.4,4528.3,2742.1,3049.4,5347.1,1787.3,5930.9,5466.9,2657.3,3718.6,7275.0,4843.4,3227.7,3579.4,5844.4,11359.1,10145.3,7080.7,2597.3,3000.4,3342.9,6749.6,5889.4,5981.7,2930.3,5980.6,3818.1,2870.9,4224.8,4621.5,5382.8,5585.4,6827.9,5548.9,2420.5,4517.4,7779.7,9298.6,6421.2,9578.7,8323.7,6716.9,6165.7,9343.3,15521.8,7565.9,22702.9,9250.2,17055.3,18474.9,31912.0,25611.7,24651.7,27282.6,36054.4,72765.4],"cum_vol":[25676.3,33580.5,39790.0,42207.2,45522.5,50757.0,51941.2,55041.2,58013.5,60144.4,63520.4,68398.5,76512.1,80168.7,85561.8,91720.6,95745.7,99547.2,104080.1,106255.9,107852.6,116204.1,123129.5,124787.0,127258.8,129073.3,131716.3,134642.5,141861.1,144196.6,152849.3,159979.0,162798.6,166414.1,171028.3,176630.9,183576.4,186194.1,191385.2,197930.0,203831.2,207865.9,210674.1,214477.6,216088.6,220327.7,221692.6,226055.0,231935.5,233463.1,234750.9,236934.6,240613.0,244085.8,248326.0,253506.3,259941.9,265665.3,274335.5,277793.7,279993.7,298557.6,304543.8,311058.1,318487.7,321717.0,325558.2,329645.6,334672.0,336325.1,343176.1,344657.9,347933.6,349279.9,351429.4,352938.6,355499.4,358765.2,361432.4,367598.1,376587.8,379113.3,381503.1,386213.4,389312.5,393951.6,397117.6,400580.4,404906.9,414610.7,417280.2,420970.6,424533.5,435887.3,438490.8,443540.9,452997.4,455154.2,457072.6,457978.9,459000.9,465886.1,474667.8,484052.3,485197.7,487154.7,488815.9,491428.9,493288.4,494425.5,497019.8,498624.4,500652.9,503309.8,505009.9,506706.9,508369.1,511222.7,513149.2,515888.6,517839.4,519565.8,522007.2,526536.1,528922.0,530914.2,532257.9,536949.8,538778.9,541947.4,545614.1,546595.6,548605.3,549461.1,560398.1,561794.1,567040.3,569157.6,576201.9,577208.8,582110.2,586535.2,588393.1,590029.0,591212.5,598810.3,600530.7,602211.7,603042.5,606248.9,608319.4,611651.4,613757.0,614992.5,616901.4,623935.4,629014.1,630819.4,633610.1,635149.9,636952.1,638926.4,640388.4,642030.7,642842.6,645201.8,648346.2,650146.9,651835.5,654896.0,657149.9,657833.1,660142.0,660926.2,663151.6,665356.4,669371.0,670354.5,672502.9,675429.0,680859.0,682788.0,684458.8,686306.0,689101.6,690175.3,693619.3,696441.6,699753.3,702964.1,707646.1,711417.8,715667.1,718832.8,722536.9,728562.6,730081.1,734132.6,736190.9,737885.9,747606.0,749658.4,754692.7,757050.5,757845.2,762422.2,766255.0,768829.7,770263.6,772355.9,774395.7,777397.6,779401.4,780787.5,781848.8,783111.7,784095.5,785158.8,788811.4,792206.8,794145.4,799348.6,801034.6,802452.5,805198.4,807405.4,810078.8,814732.3,817674.4,819576.5,822712.3,824823.4,826399.6,827573.3,829963.9,831671.2,837127.4,839889.5,840883.4,844431.9,846559.7,847833.4,849493.7,852132.3,854553.8,855756.9,859575.0,862044.8,865061.3,868119.2,870748.4,872421.7,874251.8,876299.6,878832.2,879491.7,880766.2,882318.7,885676.1,886982.3,889928.1,894285.3,895308.9,896324.3,897898.6,900520.4,904588.4,905679.0,907058.5,910432.9,912175.6,914395.4,915956.9,920381.8,925038.1,926675.4,927195.0,928956.7,929882.4,933004.0,934042.1,936032.1,937483.7,939393.9,941247.0,942466.8,944937.7,946606.1,949755.7,953602.1,956628.3,962876.7,966811.4,968838.1,973035.2,975119.8,978535.9,981102.1,984388.4,986093.4,989306.1,992054.0,993876.6,1001364.3,1003996.6,1006472.0,1009672.6,1010686.4,1013239.1,1017378.1,1019112.5,1022504.1,1024409.8,1030202.8,1033409.6,1037589.6,1043355.1,1050542.2,1053306.8,1058155.4,1060451.3,1071941.6,1074390.2,1076262.5,1079964.9,1082070.6,1087664.1,1090000.1,1092705.7,1096250.6,1103610.0,1106743.5,1110036.4,1114834.7,1116465.1,1120993.4,1123735.4,1126784.9,1132131.9,1133919.2,1139850.1,1145317.0,1147974.3,1151692.9,1158967.9,1163811.3,1167039.0,1170618.4,1176462.8,1187821.9,1197967.1,1205047.9,1207645.1,1210645.5,1213988.4,1220738.0,1226627.4,1232609.1,1235539.4,1241520.0,1245338.1,1248209.0,1252433.8,1257055.3,1262438.1,1268023.5,1274851.4,1280400.4,1282820.9,1287338.2,1295117.9,1304416.5,1310837.7,1320416.4,1328740.1,1335457.0,1341622.7,1350966.0,1366487.8,1374053.7,1396756.6,1406006.8,1423062.1,1441536.9,1473448.9,1499060.6,1523712.4,1550995.0,1587049.4,1659814.8],"abs_move_pct":[0.4174,0.6757,0.6707,0.9143,0.8945,0.8468,0.8676,0.8754,0.9046,0.8294,0.8953,1.1018,1.1165,1.0594,1.0916,1.0469,0.9262,0.914,0.86,0.7734,0.778,0.825,0.815,0.8046,0.7916,0.7642,0.7688,0.7636,0.7469,0.766,0.8504,0.9641,0.9391,0.9203,0.9602,0.8981,0.9295,0.9133,0.9593,0.9859,1.0208,0.8851,0.9325,0.9539,0.9472,0.9675,1.0153,1.0273,1.0246,1.0186,1.052,1.0705,1.1078,1.1815,1.1516,1.1664,1.1814,1.1324,1.1484,1.1518,1.1549,1.156,1.2042,1.2511,1.2652,1.2357,1.2618,1.3036,1.3361,1.3681,1.3809,1.4021,1.3675,1.3628,1.3679,1.4137,1.4343,1.4306,1.3107,1.3386,1.3858,1.2982,1.2534,1.239,1.2444,1.2647,1.2141,1.263,1.336,1.3249,1.3013,1.3498,1.3419,1.3929,1.3653,1.3871,1.4125,1.4266,1.44,1.4302,1.4451,1.3958,1.4327,1.3799,1.3739,1.4044,1.4049,1.2975,1.2695,1.2357,1.2313,1.2143,1.1834,1.188,1.1887,1.221,1.2461,1.2915,1.281,1.2764,1.2557,1.2177,1.18,1.19,1.1994,1.2065,1.161,1.2408,1.1944,1.2428,1.2483,1.2344,1.2306,1.2785,1.2923,1.2693,1.2654,1.2795,1.3317,1.3609,1.3469,1.3125,1.3389,1.3332,1.3119,1.315,1.3231,1.2813,1.2813,1.2822,1.2873,1.3758,1.3836,1.3731,1.3995,1.3386,1.2745,1.2464,1.2372,1.2387,1.2304,1.1996,1.2087,1.1794,1.1602,1.1766,1.1539,1.1495,1.135,1.1444,1.1519,1.1588,1.1457,1.1597,1.1648,1.1317,1.0843,1.0986,1.0849,1.0988,1.1481,1.1286,1.1053,1.1042,1.1557,1.1575,1.1767,1.1403,1.1215,1.1266,1.102,1.098,1.126,1.1304,1.1519,1.127,1.124,1.1588,1.1307,1.1385,1.1051,1.1257,1.1226,1.0941,1.122,1.1219,1.1612,1.1448,1.163,1.1529,1.1184,1.1395,1.0859,1.0561,1.0422,1.0325,1.0413,1.0504,1.044,1.0251,0.9942,1.0196,1.0324,1.027,1.0421,1.0365,1.0306,1.0589,1.0548,1.0499,1.0296,0.9996,1.0576,1.0585,1.0403,1.0106,1.0123,1.0256,1.0405,1.0397,1.0541,1.0873,1.0773,1.1106,1.1261,1.1695,1.2386,1.2065,1.2403,1.2681,1.2292,1.2247,1.2119,1.2133,1.1862,1.1837,1.1744,1.2205,1.1881,1.1907,1.227,1.2316,1.26,1.2258,1.2306,1.2395,1.2486,1.2387,1.2296,1.2535,1.2964,1.3163,1.2765,1.3102,1.261,1.281,1.2643,1.2554,1.2782,1.2575,1.2423,1.1912,1.1729,1.227,1.2602,1.2372,1.2342,1.2405,1.2481,1.2061,1.2407,1.2406,1.2746,1.2793,1.2686,1.2547,1.2649,1.3207,1.2879,1.3309,1.3505,1.2448,1.3147,1.3293,1.372,1.3179,1.3551,1.3759,1.3906,1.412,1.3836,1.3919,1.4016,1.4,1.3865,1.3023,1.2949,1.2848,1.2974,1.2964,1.297,1.2692,1.2827,1.3094,1.329,1.3316,1.3282,1.3383,1.3384,1.3003,1.3032,1.3011,1.3146,1.2745,1.3031,1.2841,1.2738,1.3401,1.3408,1.3461,1.3525,1.3651,1.3892,1.4007,1.3923,1.4059,1.4425,1.4551,1.4624,1.4406,1.4307,1.3956,1.4383,1.4747,1.4136,1.3894,1.3974,1.4006,1.457,1.4355,1.4765,1.4784,1.5502,1.5944,1.6387,1.628,1.7093,1.6996,1.6803,1.6541,1.6913,1.6584,1.6719,1.6811,1.6715,1.6497,1.6683,1.7297,1.7916,1.814,1.8925,1.9268,1.9748,1.9559,2.0964,2.0303,1.9798,1.9934,2.0442,2.0905],"open5_vol":45522.5,"days":14,"atr14":0.3396214285714287,"adv14":2066140,"avg_range_pct14":4.484,"prev_close":7.52,"prev_high":7.53,"prev_low":7.31,"high_20d":8.4,"ref_5d_high":7.64,"ref_5d_low":7.075,"ref_5d_avg_high":7.495,"ref_5d_avg_low":7.262,"ref_5d_avg_range":0.233,"sr14":{"levels":[{"lo":7.2,"hi":7.28,"mid":7.245,"touches":4,"last_touch_days_ago":1},{"lo":7.31,"hi":7.39,"mid":7.367,"touches":5,"last_touch_days_ago":0},{"lo":7.41,"hi":7.485,"mid":7.4612,"touches":4,"last_touch_days_ago":1},{"lo":7.53,"hi":7.6101,"mid":7.5659,"touches":6,"last_touch_days_ago":0},{"lo":7.64,"hi":7.68,"mid":7.66,"touches":2,"last_touch_days_ago":4},{"lo":7.76,"hi":7.84,"mid":7.81,"touches":3,"last_touch_days_ago":6}],"high":8.4,"low":7.075,"atr":0.3396,"sessions":14,"tol":0.0849}}