{"symbol":"TGB","for_date":"2026-01-30","built":"2026-09-30T17:12:21-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[194250.2,55814.4,58491.7,40998.2,45009.4,51622.0,45920.5,28087.2,51490.5,46151.9,27571.6,33929.6,25188.8,41170.7,32746.4,47092.1,33882.0,37052.9,34302.2,26740.1,24961.4,57688.3,44862.4,49898.6,24629.5,16291.1,17391.9,30498.4,30553.2,34172.9,23128.4,28974.8,54093.6,21950.2,25095.6,26639.6,17134.9,24675.7,20640.6,22713.1,20789.5,28668.1,31937.2,19074.4,30667.9,33005.2,62702.6,26549.4,28346.1,42430.5,44594.3,14263.0,37685.4,38659.6,27029.0,33886.4,38245.3,23897.6,29657.0,39128.0,36798.3,33705.2,27390.8,30841.9,21888.3,15844.9,32561.4,29267.8,18049.2,18946.5,20882.6,25839.4,17031.7,14983.4,21406.9,33777.7,23787.6,32704.8,24734.7,34226.8,19860.7,36966.5,32796.9,34298.0,29910.9,16092.8,29399.9,19713.3,17231.5,24047.2,23476.7,17188.4,20053.4,19858.2,17985.5,22354.4,17007.2,20072.2,14996.4,12060.6,19463.5,20151.9,25408.2,18743.0,15452.7,17545.9,10189.9,18020.7,18468.9,9860.3,22710.0,10926.4,23037.5,25428.9,23565.9,12211.4,18257.0,23419.0,29568.9,14194.4,14453.1,18397.4,15014.1,10969.3,13680.4,15196.9,18665.9,14041.1,14345.3,17841.9,16181.6,13979.8,11497.8,24549.8,14980.6,16642.9,9683.7,13234.6,17808.4,24120.6,17652.7,15173.2,30874.3,20927.4,17586.5,20712.1,20166.0,17798.2,8951.3,16697.6,13244.8,15024.4,16283.1,10774.4,15886.9,14889.4,14232.3,9700.5,23649.1,21792.5,18333.0,16109.8,15904.3,13815.6,15446.9,8001.0,11370.3,14032.4,14295.9,11302.9,14624.3,23361.3,11572.5,18005.3,7981.0,16261.7,22920.3,14318.1,13462.2,14414.3,37609.3,15701.1,14583.8,7939.9,8351.7,10717.4,13678.5,9825.9,10101.5,12347.9,25408.0,12677.4,11489.4,17586.7,9009.6,11867.0,11629.0,8777.5,13567.1,9483.4,9136.5,14012.4,14484.7,15575.9,16995.6,12435.7,23835.0,15688.1,18775.5,20295.4,22833.4,15117.4,13237.0,11051.1,11982.6,15432.2,14550.3,15578.9,8879.0,10432.3,9736.4,8798.4,15199.9,13865.7,14064.5,17189.7,35180.4,11930.1,15195.0,15124.8,19723.6,12013.0,5987.1,16378.4,8608.1,12599.4,9303.2,10735.4,13381.4,12474.4,16409.9,19341.1,10643.0,10845.6,10592.0,18806.1,42453.1,19553.0,19545.7,9164.9,8744.4,10473.1,12566.1,15643.9,23609.3,21728.1,16725.5,16525.0,13182.6,19457.1,16908.4,15216.2,18754.5,15444.9,10191.8,12970.4,14697.5,9863.6,12519.1,13725.6,16655.4,18103.4,13452.8,24025.8,15526.9,28026.4,13926.0,19563.4,16223.4,27608.4,32399.6,13666.4,14138.0,17149.1,13289.4,16602.6,34995.3,10057.4,17759.4,17663.1,16665.7,24818.3,13108.9,13876.3,12148.6,7862.4,7258.4,13804.4,17687.2,29160.7,50742.4,29719.4,32705.4,18349.1,35913.7,15007.0,9325.1,17900.6,17705.8,19734.0,12391.9,16145.8,14978.4,22528.6,16968.0,20707.3,24820.5,29021.6,19751.7,23778.9,23524.8,17984.8,14510.7,14177.9,13254.1,16122.1,30060.2,19818.3,33116.9,51873.4,25849.4,17084.0,20366.3,21964.5,21892.3,14518.5,17010.1,19555.0,22410.0,10906.7,25526.6,30231.6,11333.1,23965.0,16328.6,20614.4,17500.7,16242.1,25700.9,6540.0,30200.2,25046.3,12018.4,10317.1,11330.4,20172.6,17962.6,19005.3,12694.7,18479.4,71705.9,25458.1,18628.9,23527.0,22763.3,23696.4,16299.6,35484.3,28137.2,24089.6,63198.6,26726.6,37040.1,22589.9,16134.3,49250.4,28492.8,64206.4,46100.9,81390.1,64748.8,55858.3,45940.9,24436.2,28124.7,84665.1,60785.1,87871.4,88828.3,131673.2],"cum_vol":[194250.2,250064.6,308556.4,349554.6,394563.9,446185.9,492106.4,520193.6,571684.1,617836.1,645407.7,679337.3,704526.1,745696.8,778443.2,825535.3,859417.3,896470.1,930772.4,957512.5,982473.9,1040162.1,1085024.5,1134923.1,1159552.6,1175843.6,1193235.5,1223733.9,1254287.1,1288460.1,1311588.4,1340563.2,1394656.8,1416607.0,1441702.6,1468342.2,1485477.1,1510152.8,1530793.4,1553506.5,1574296.0,1602964.1,1634901.4,1653975.7,1684643.6,1717648.8,1780351.4,1806900.9,1835246.9,1877677.4,1922271.7,1936534.7,1974220.1,2012879.6,2039908.6,2073795.0,2112040.3,2135937.9,2165594.9,2204722.9,2241521.1,2275226.4,2302617.1,2333459.0,2355347.3,2371192.2,2403753.6,2433021.4,2451070.6,2470017.1,2490899.6,2516739.1,2533770.8,2548754.1,2570161.1,2603938.8,2627726.4,2660431.1,2685165.9,2719392.6,2739253.4,2776219.9,2809016.8,2843314.8,2873225.6,2889318.4,2918718.3,2938431.6,2955663.1,2979710.3,3003187.0,3020375.4,3040428.8,3060287.0,3078272.5,3100626.9,3117634.1,3137706.3,3152702.6,3164763.3,3184226.8,3204378.6,3229786.9,3248529.9,3263982.6,3281528.5,3291718.4,3309739.1,3328208.0,3338068.3,3360778.3,3371704.6,3394742.1,3420171.0,3443736.9,3455948.3,3474205.3,3497624.3,3527193.1,3541387.5,3555840.6,3574237.9,3589252.1,3600221.4,3613901.7,3629098.6,3647764.4,3661805.5,3676150.8,3693992.6,3710174.2,3724154.0,3735651.8,3760201.6,3775182.2,3791825.1,3801508.9,3814743.4,3832551.9,3856672.4,3874325.1,3889498.4,3920372.6,3941300.0,3958886.5,3979598.6,3999764.6,4017562.9,4026514.1,4043211.7,4056456.5,4071480.9,4087764.0,4098538.4,4114425.3,4129314.7,4143547.0,4153247.5,4176896.6,4198689.1,4217022.1,4233131.9,4249036.1,4262851.7,4278298.6,4286299.6,4297669.9,4311702.2,4325998.1,4337300.9,4351925.2,4375286.5,4386859.0,4404864.3,4412845.3,4429107.0,4452027.3,4466345.4,4479807.6,4494221.9,4531831.1,4547532.2,4562116.0,4570055.9,4578407.6,4589125.1,4602803.6,4612629.4,4622730.9,4635078.9,4660486.9,4673164.2,4684653.6,4702240.3,4711249.9,4723116.9,4734745.9,4743523.4,4757090.6,4766574.0,4775710.5,4789722.9,4804207.6,4819783.5,4836779.1,4849214.8,4873049.8,4888737.9,4907513.4,4927808.8,4950642.2,4965759.6,4978996.6,4990047.6,5002030.3,5017462.5,5032012.8,5047591.6,5056470.6,5066902.9,5076639.4,5085437.7,5100637.6,5114503.3,5128567.8,5145757.5,5180937.9,5192868.0,5208063.0,5223187.8,5242911.4,5254924.4,5260911.5,5277289.9,5285898.0,5298497.4,5307800.6,5318536.0,5331917.4,5344391.9,5360801.7,5380142.9,5390785.9,5401631.4,5412223.4,5431029.5,5473482.6,5493035.6,5512581.4,5521746.3,5530490.7,5540963.9,5553529.9,5569173.9,5592783.1,5614511.2,5631236.7,5647761.7,5660944.3,5680401.4,5697309.8,5712526.0,5731280.5,5746725.4,5756917.2,5769887.6,5784585.1,5794448.6,5806967.8,5820693.4,5837348.9,5855452.3,5868905.1,5892930.9,5908457.7,5936484.1,5950410.1,5969973.5,5986196.9,6013805.2,6046204.9,6059871.2,6074009.2,6091158.4,6104447.8,6121050.4,6156045.6,6166103.0,6183862.4,6201525.4,6218191.1,6243009.4,6256118.4,6269994.6,6282143.2,6290005.6,6297264.0,6311068.4,6328755.6,6357916.4,6408658.7,6438378.1,6471083.6,6489432.6,6525346.4,6540353.4,6549678.4,6567579.1,6585284.9,6605018.9,6617410.7,6633556.5,6648534.9,6671063.5,6688031.5,6708738.8,6733559.3,6762580.9,6782332.6,6806111.5,6829636.3,6847621.1,6862131.8,6876309.7,6889563.8,6905685.9,6935746.1,6955564.4,6988681.3,7040554.6,7066404.1,7083488.1,7103854.4,7125818.9,7147711.1,7162229.6,7179239.7,7198794.7,7221204.7,7232111.4,7257638.1,7287869.6,7299202.7,7323167.7,7339496.4,7360110.7,7377611.4,7393853.6,7419554.5,7426094.5,7456294.7,7481341.0,7493359.4,7503676.6,7515006.9,7535179.5,7553142.1,7572147.4,7584842.1,7603321.6,7675027.4,7700485.6,7719114.5,7742641.5,7765404.8,7789101.1,7805400.8,7840885.1,7869022.3,7893111.9,7956310.4,7983037.1,8020077.1,8042667.0,8058801.3,8108051.7,8136544.5,8200750.9,8246851.9,8328241.9,8392990.7,8448849.0,8494789.9,8519226.1,8547350.9,8632016.0,8692801.1,8780672.5,8869500.8,9001174.0],"abs_move_pct":[1.19,1.2233,1.5703,1.5664,1.5167,1.5272,1.3596,1.4455,1.324,1.3253,1.1857,1.1958,1.2883,1.3617,1.384,1.2665,1.1915,1.2634,1.2568,1.2157,1.3001,1.361,1.299,1.4333,1.3944,1.4596,1.4273,1.4288,1.497,1.5585,1.4622,1.5207,1.3935,1.3772,1.3592,1.4255,1.4987,1.5314,1.6506,1.7024,1.5865,1.6965,1.6354,1.7285,1.708,1.765,1.881,1.977,2.0526,2.1578,2.159,2.2152,2.2632,2.1676,2.1319,2.1609,2.2312,2.3226,2.3074,2.188,2.1779,2.1127,2.1225,2.0304,2.1057,2.0977,2.0011,2.0386,2.0269,2.0906,2.0202,2.0329,1.9822,1.9267,1.9115,1.8318,1.8885,1.8038,1.8151,1.6966,1.672,1.6643,1.6953,1.6513,1.5924,1.5822,1.6211,1.6676,1.6664,1.7167,1.7759,1.7202,1.7214,1.7255,1.7448,1.6685,1.6954,1.6322,1.6306,1.6641,1.6046,1.6135,1.613,1.519,1.4981,1.4639,1.4962,1.5316,1.5501,1.5517,1.5538,1.5555,1.6791,1.5886,1.5757,1.545,1.5706,1.5796,1.6211,1.6027,1.6148,1.6232,1.6517,1.6458,1.6355,1.6179,1.6415,1.6441,1.6292,1.6014,1.5578,1.5242,1.5366,1.5133,1.5322,1.5225,1.5061,1.5029,1.4847,1.4551,1.4097,1.3609,1.3891,1.3838,1.3631,1.3681,1.3404,1.3762,1.3975,1.4278,1.3693,1.3738,1.3234,1.3353,1.2981,1.3196,1.3286,1.4029,1.4461,1.4605,1.4551,1.4789,1.5243,1.5496,1.5266,1.5088,1.562,1.6127,1.5636,1.6097,1.5525,1.5136,1.5549,1.5972,1.583,1.5957,1.5611,1.5623,1.6326,1.6207,1.61,1.5965,1.564,1.5711,1.5873,1.5425,1.554,1.5797,1.5544,1.5773,1.5508,1.5605,1.6022,1.6303,1.6634,1.7417,1.7829,1.8118,1.8145,1.8012,1.783,1.7611,1.7628,1.7612,1.7221,1.7362,1.7205,1.7107,1.6954,1.7681,1.7819,1.8587,1.9206,1.9613,1.9946,1.9661,1.936,1.9759,1.9709,1.9715,1.9792,1.94,1.8742,1.8931,1.8792,1.8807,1.8467,1.8841,1.7985,1.7976,1.8235,1.8334,1.8253,1.85,1.838,1.8643,1.843,1.8686,1.9025,1.8879,2.0391,2.0365,2.0085,2.0485,2.0215,2.0393,2.0833,2.1116,2.1291,2.1443,2.1337,2.0831,2.1434,2.1155,2.1347,2.1445,2.1623,2.1093,2.1108,2.1058,2.1031,2.1679,2.1883,2.1934,2.1908,2.1543,2.2052,2.1589,2.1863,2.2358,2.2242,2.2837,2.327,2.3744,2.3585,2.39,2.3468,2.3419,2.3416,2.3486,2.3995,2.3843,2.3063,2.299,2.2707,2.3248,2.3133,2.3036,2.327,2.3423,2.3739,2.3628,2.4017,2.3834,2.3758,2.3298,2.314,2.3177,2.3282,2.3991,2.5289,2.6172,2.6138,2.5134,2.4575,2.5175,2.556,2.4797,2.4405,2.4475,2.482,2.5129,2.4419,2.4286,2.4137,2.4103,2.4753,2.4865,2.4528,2.46,2.5227,2.5371,2.5037,2.5516,2.4922,2.4695,2.5433,2.529,2.5908,2.7744,2.6479,2.6607,2.657,2.7122,2.6888,2.6833,2.627,2.6343,2.6539,2.6637,2.7539,2.7681,2.8173,2.8143,2.8481,2.8695,2.8703,2.7621,2.734,2.7335,2.7646,2.7612,2.7214,2.7025,2.7037,2.7167,2.7453,2.7685,2.7359,2.7796,2.7526,2.7133,2.7013,2.6802,2.7321,2.7703,2.7522,2.7425,2.7176,2.7398,2.6848,2.6654,2.6662,2.6223,2.6416,2.6942,2.6366,2.6154,2.5948,2.566,2.4643,2.4022,2.3818,2.3972,2.3333,2.2865,2.2583,2.2502,2.2351,2.2235],"open5_vol":394563.9,"days":14,"atr14":0.4770500000000001,"adv14":10009608,"avg_range_pct14":6.317,"prev_close":8.6,"prev_high":9.0,"prev_low":8.17,"high_20d":9.0,"ref_5d_high":9.0,"ref_5d_low":7.22,"ref_5d_avg_high":8.3438,"ref_5d_avg_low":7.767,"ref_5d_avg_range":0.5768,"sr14":{"levels":[{"lo":6.01,"hi":6.04,"mid":6.025,"touches":2,"last_touch_days_ago":12},{"lo":6.26,"hi":6.3156,"mid":6.2878,"touches":2,"last_touch_days_ago":11},{"lo":6.555,"hi":6.58,"mid":6.5675,"touches":2,"last_touch_days_ago":10},{"lo":6.82,"hi":6.83,"mid":6.825,"touches":2,"last_touch_days_ago":7},{"lo":6.95,"hi":7.06,"mid":7.0033,"touches":3,"last_touch_days_ago":5},{"lo":7.115,"hi":7.22,"mid":7.1848,"touches":3,"last_touch_days_ago":4},{"lo":7.245,"hi":7.355,"mid":7.3,"touches":2,"last_touch_days_ago":6},{"lo":7.425,"hi":7.49,"mid":7.4575,"touches":2,"last_touch_days_ago":5},{"lo":7.7,"hi":7.78,"mid":7.7367,"touches":3,"last_touch_days_ago":2},{"lo":8.17,"hi":8.24,"mid":8.205,"touches":2,"last_touch_days_ago":0},{"lo":8.37,"hi":8.3788,"mid":8.3744,"touches":2,"last_touch_days_ago":1}],"high":9.0,"low":5.845,"atr":0.4771,"sessions":14,"tol":0.1193}}