{"symbol":"TE","for_date":"2026-01-30","built":"2026-09-30T17:12:21-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[340123.0,178076.0,186058.7,184413.2,138763.4,154720.6,111814.1,112941.9,134223.0,135710.6,130636.8,175660.8,145105.6,144097.0,215942.4,149783.8,143112.1,143321.9,138238.4,118388.6,111822.8,95443.7,94949.7,92214.4,100833.1,96534.1,76902.2,85531.9,67828.6,92062.4,105770.0,77115.8,99155.2,102477.0,175398.4,131027.2,122272.2,109727.0,104908.5,84733.3,103596.8,92191.0,88804.1,90443.6,113784.1,104071.4,115194.4,99790.9,71381.4,70067.6,117751.4,82413.5,74929.9,57313.1,92380.3,82829.1,83457.5,76106.8,114409.7,48315.1,75178.9,82601.3,96725.4,72653.6,72504.1,78061.9,76121.1,54959.4,50200.6,55409.4,63151.4,83748.8,54638.0,74450.8,57202.2,56311.2,71294.7,37888.1,51415.4,71728.4,59855.1,87459.4,62605.6,56068.1,59062.8,67980.4,76348.0,78755.9,62502.1,57061.8,67913.0,54293.1,49847.4,54612.8,59032.1,88649.8,72330.1,66211.2,49176.3,57690.9,62176.6,39186.8,56990.2,47566.9,54408.0,53493.9,83911.5,51390.6,45555.1,53825.1,59883.9,59718.0,56907.1,63703.4,50706.7,68124.2,60061.6,44727.1,48771.6,68614.0,42907.1,73873.5,51110.1,41595.7,47089.4,44284.6,48601.5,43606.1,51079.6,52414.6,67223.6,47783.0,46949.9,56661.1,76592.1,77000.6,52935.9,52481.0,54405.4,51229.0,43842.1,46637.8,103952.3,43806.9,49449.4,50404.9,39662.2,48755.8,47694.7,50438.8,64671.4,40878.7,39318.9,35600.1,51147.5,46201.9,66103.4,73860.4,62824.5,41980.1,48890.0,41240.9,58143.3,47588.6,43712.9,47424.4,39141.4,48064.5,38144.1,45298.8,42536.9,40466.0,38271.1,50836.7,45610.9,30047.8,26982.9,46798.3,34260.1,40792.1,84151.2,54473.8,51761.7,76514.3,43891.5,43880.2,50133.3,58597.8,52088.2,44179.8,40921.1,42784.2,33119.5,42042.4,34329.9,30533.1,43231.5,36356.7,32700.8,34766.5,23782.0,29067.9,33954.4,31163.4,35729.4,48179.9,110015.5,57645.9,32146.9,59574.6,33586.4,40003.9,65147.6,32858.1,41861.3,37746.9,36404.1,33242.9,43738.4,42112.2,39373.4,44833.2,47306.4,60097.4,35742.8,38957.5,45530.1,45613.1,43499.9,49596.8,36068.5,41895.9,38358.6,30562.2,36025.2,43543.4,29776.4,37234.7,39687.1,50698.0,52906.5,37023.1,62885.8,33643.6,46606.6,57185.4,59181.7,36428.9,42651.9,34148.7,38312.1,50976.4,48958.9,53782.9,40342.6,41420.4,57235.5,43589.9,89588.9,81412.4,75259.7,69379.8,57009.9,50946.2,58890.6,46340.4,55150.6,43729.2,38146.5,31458.0,60050.8,61669.1,76325.5,35147.6,56675.6,45640.9,39251.6,42834.2,61348.5,44430.1,60588.9,51253.5,30659.4,42780.6,57664.0,50797.1,48825.6,51759.0,54710.6,58492.6,48978.4,38263.9,37916.6,37676.4,38289.6,45705.9,71419.1,46560.1,53003.0,59517.4,93848.4,78187.5,67204.9,53072.7,45683.5,51459.0,51457.2,93586.7,55536.3,53525.1,43368.6,47505.3,31972.8,35981.4,45268.7,55726.4,51122.2,50033.1,64567.3,46143.2,37934.6,39025.3,39845.2,33184.9,65856.3,37869.3,66123.1,43935.6,49275.2,68483.6,107957.9,49994.9,46239.6,36877.6,52586.6,51502.9,61452.9,57565.9,48834.6,41010.3,48229.1,55252.0,40629.6,63535.7,50006.9,42736.9,47661.3,39497.5,55355.5,36748.8,53129.3,33506.9,55303.7,29887.2,36569.9,62976.5,52070.8,34699.1,48470.9,37782.0,120928.4,60217.1,68286.4,53748.1,49689.9,51438.8,48528.3,55556.9,40915.7,51868.2,53810.7,41011.2,46566.2,54432.6,47363.7,91851.4,61176.1,73172.4,51981.8,74583.8,122525.1,95085.1,65458.9,58396.2,69928.6,119349.9,136131.3,129847.6,193539.1,412072.9],"cum_vol":[340123.0,518199.0,704257.7,888670.9,1027434.4,1182154.9,1293969.0,1406910.9,1541133.9,1676844.5,1807481.3,1983142.1,2128247.6,2272344.6,2488287.1,2638070.9,2781183.0,2924504.9,3062743.2,3181131.9,3292954.6,3388398.4,3483348.1,3575562.5,3676395.6,3772929.7,3849831.9,3935363.8,4003192.4,4095254.9,4201024.9,4278140.6,4377295.9,4479772.9,4655171.3,4786198.5,4908470.7,5018197.7,5123106.2,5207839.5,5311436.3,5403627.3,5492431.4,5582875.0,5696659.1,5800730.4,5915924.9,6015715.7,6087097.1,6157164.7,6274916.1,6357329.6,6432259.5,6489572.6,6581952.9,6664782.0,6748239.5,6824346.3,6938756.0,6987071.1,7062250.0,7144851.3,7241576.6,7314230.3,7386734.4,7464796.3,7540917.4,7595876.8,7646077.4,7701486.8,7764638.1,7848386.9,7903024.9,7977475.7,8034677.9,8090989.1,8162283.9,8200172.0,8251587.4,8323315.8,8383170.9,8470630.3,8533235.9,8589304.0,8648366.8,8716347.1,8792695.1,8871451.0,8933953.1,8991014.9,9058927.9,9113221.0,9163068.4,9217681.1,9276713.2,9365363.0,9437693.1,9503904.4,9553080.6,9610771.6,9672948.2,9712135.0,9769125.2,9816692.1,9871100.1,9924594.0,10008505.5,10059896.1,10105451.2,10159276.3,10219160.1,10278878.1,10335785.3,10399488.7,10450195.4,10518319.6,10578381.2,10623108.3,10671879.9,10740493.9,10783401.0,10857274.5,10908384.6,10949980.4,10997069.7,11041354.3,11089955.8,11133561.9,11184641.5,11237056.1,11304279.6,11352062.6,11399012.6,11455673.6,11532265.7,11609266.4,11662202.2,11714683.2,11769088.6,11820317.6,11864159.8,11910797.6,12014749.9,12058556.8,12108006.1,12158411.0,12198073.2,12246829.0,12294523.7,12344962.5,12409633.9,12450512.6,12489831.5,12525431.6,12576579.1,12622780.9,12688884.3,12762744.7,12825569.2,12867549.3,12916439.3,12957680.2,13015823.5,13063412.1,13107124.9,13154549.4,13193690.8,13241755.3,13279899.4,13325198.1,13367735.0,13408201.0,13446472.1,13497308.9,13542919.8,13572967.6,13599950.5,13646748.8,13681008.9,13721801.0,13805952.2,13860426.0,13912187.7,13988702.0,14032593.5,14076473.7,14126607.0,14185204.8,14237293.0,14281472.8,14322393.9,14365178.1,14398297.6,14440340.0,14474669.9,14505203.0,14548434.5,14584791.2,14617492.0,14652258.5,14676040.5,14705108.4,14739062.8,14770226.2,14805955.6,14854135.5,14964151.0,15021796.9,15053943.8,15113518.4,15147104.9,15187108.8,15252256.4,15285114.6,15326975.9,15364722.7,15401126.8,15434369.6,15478108.1,15520220.3,15559593.7,15604426.9,15651733.3,15711830.7,15747573.5,15786531.0,15832061.1,15877674.2,15921174.1,15970770.9,16006839.4,16048735.3,16087093.9,16117656.1,16153681.4,16197224.8,16227001.1,16264235.9,16303922.9,16354620.9,16407527.4,16444550.5,16507436.3,16541079.9,16587686.6,16644871.9,16704053.6,16740482.5,16783134.4,16817283.1,16855595.3,16906571.6,16955530.6,17009313.4,17049656.1,17091076.4,17148311.9,17191901.9,17281490.7,17362903.1,17438162.8,17507542.6,17564552.5,17615498.7,17674389.3,17720729.7,17775880.3,17819609.5,17857756.0,17889214.0,17949264.8,18010933.9,18087259.4,18122407.1,18179082.7,18224723.6,18263975.3,18306809.5,18368158.0,18412588.1,18473176.9,18524430.4,18555089.9,18597870.4,18655534.4,18706331.5,18755157.1,18806916.1,18861626.7,18920119.4,18969097.7,19007361.6,19045278.3,19082954.7,19121244.3,19166950.1,19238369.3,19284929.4,19337932.4,19397449.8,19491298.1,19569485.6,19636690.5,19689763.2,19735446.7,19786905.7,19838362.9,19931949.6,19987485.9,20041011.0,20084379.6,20131884.9,20163857.6,20199839.1,20245107.8,20300834.1,20351956.4,20401989.5,20466556.8,20512700.0,20550634.6,20589659.9,20629505.1,20662689.9,20728546.2,20766415.5,20832538.6,20876474.3,20925749.5,20994233.1,21102191.0,21152185.9,21198425.5,21235303.1,21287889.7,21339392.6,21400845.4,21458411.3,21507245.9,21548256.1,21596485.2,21651737.2,21692366.9,21755902.6,21805909.5,21848646.4,21896307.6,21935805.1,21991160.6,22027909.4,22081038.7,22114545.6,22169849.4,22199736.6,22236306.5,22299283.0,22351353.8,22386052.9,22434523.8,22472305.8,22593234.1,22653451.2,22721737.6,22775485.7,22825175.6,22876614.4,22925142.6,22980699.6,23021615.3,23073483.5,23127294.2,23168305.4,23214871.6,23269304.2,23316667.9,23408519.4,23469695.5,23542867.9,23594849.6,23669433.4,23791958.6,23887043.7,23952502.6,24010898.9,24080827.5,24200177.4,24336308.7,24466156.4,24659695.5,25071768.4],"abs_move_pct":[1.4858,2.1089,2.2751,2.502,2.0241,2.3728,2.621,2.5877,2.6902,3.2195,3.182,3.5505,3.5018,3.8883,4.372,3.9836,4.2443,4.3934,4.2299,4.3619,4.4317,4.4808,4.5399,4.4765,4.5641,4.4323,4.3689,4.5864,4.4507,4.0442,3.9277,3.9494,3.8708,4.2546,4.5834,4.492,4.3221,4.0892,3.939,4.1077,4.2169,4.1347,4.3321,4.5103,4.8496,4.7381,4.6265,4.6775,4.6245,4.5648,4.4517,4.6748,4.9731,4.8319,4.8253,4.6732,4.6683,4.8183,4.9548,4.7991,4.6903,4.6189,4.517,4.6015,4.6283,4.4523,4.621,4.7698,4.7646,4.7211,4.7725,4.9449,4.94,4.8228,4.8109,4.8182,4.9602,4.9129,4.9066,4.9584,4.8557,4.9897,5.0537,5.108,5.1411,5.3339,5.5201,5.6738,5.7508,5.7159,5.4741,5.4384,5.2649,5.4529,5.3408,5.3353,5.4947,5.4753,5.4316,5.3564,5.4552,5.5044,5.3383,5.4426,5.5452,5.5781,5.5816,5.4471,5.3968,5.5158,5.5858,5.7627,5.8366,5.9406,5.9223,5.9572,5.9032,5.9799,5.8463,5.7212,5.8695,5.8431,5.7929,5.7332,5.7068,5.7335,5.6451,5.9375,5.933,6.0065,5.769,5.8362,6.0028,5.9121,5.9546,6.1458,6.168,6.0938,6.072,6.0177,6.0838,6.0748,6.0052,5.9665,5.9383,5.8105,5.687,5.803,5.8668,5.9104,5.7086,5.8033,5.8016,5.8942,5.8276,6.0248,6.1331,6.2824,6.2698,6.2063,6.1867,6.1061,6.0093,6.048,6.1322,6.1983,6.2331,6.118,6.2365,6.2744,6.2259,6.1853,6.2427,6.2034,6.1695,6.1089,6.1778,6.0854,6.1008,6.165,6.1205,6.1198,6.1192,6.0657,5.9991,5.9653,5.992,6.0451,6.0277,5.8967,5.958,6.0957,6.1095,6.1102,6.1913,6.1762,6.1927,6.2027,6.307,6.238,6.2559,6.2046,6.0836,6.1562,6.1518,6.1769,6.1775,6.1826,6.0778,6.0698,6.1601,6.1789,6.2154,6.263,6.4539,6.5095,6.3894,6.3135,6.3964,6.3209,6.0551,6.0386,5.9773,6.0769,5.9922,6.1737,6.1897,6.1078,6.1414,6.1912,6.195,6.0093,6.1022,6.0757,5.9711,5.9808,6.0279,6.0472,6.086,6.1881,6.3154,6.3491,6.3464,6.2734,6.2592,6.3219,6.2436,6.3348,6.4526,6.2842,6.1848,6.1681,6.2762,6.281,6.1849,6.1466,6.2217,6.3255,6.3912,6.3978,6.486,6.4341,6.4336,6.4034,6.3489,6.2074,6.2262,6.256,6.1093,6.1973,6.1799,6.0684,6.1848,6.2479,6.257,6.3156,6.3283,6.3549,6.2453,6.2387,6.2345,6.1806,6.1471,6.1632,6.1659,5.9781,6.1366,6.0328,6.0891,6.0963,5.903,6.0686,5.9606,6.0538,5.8833,5.7714,5.5706,5.5744,5.5326,5.534,5.3335,5.3545,5.262,5.1713,5.2735,5.1482,5.2642,5.1813,5.1789,5.2344,5.2194,5.2235,5.1278,5.2276,5.0551,5.0711,5.1015,5.1434,5.0629,5.1057,5.1494,5.1881,5.2795,5.3179,5.2828,5.2879,5.2799,5.2721,5.354,5.1353,5.0942,5.1438,5.1982,5.1554,5.1298,5.0758,5.0184,5.1378,5.0596,5.2064,5.135,5.2362,5.2994,5.2407,5.2556,5.4135,5.4375,5.3718,5.3577,5.4102,5.4955,5.4261,5.3345,5.4206,5.553,5.4397,5.5505,5.5361,5.4668,5.497,5.0407,5.1521,5.1924,5.1658,5.1194,5.1436,5.1747,5.2065,5.1457,5.1316,5.1285,5.0574,4.9457,5.0091,4.8607,4.9002,4.9265,4.909,4.8573,4.8001,4.9184,4.9492,5.0147,4.9849,5.02,4.9415,4.955,5.0362,4.9762,4.9664],"open5_vol":1027434.4,"days":14,"atr14":1.0983714285714286,"adv14":26526543,"avg_range_pct14":14.006,"prev_close":8.88,"prev_high":9.33,"prev_low":8.33,"high_20d":9.78,"ref_5d_high":9.78,"ref_5d_low":7.8,"ref_5d_avg_high":9.259,"ref_5d_avg_low":8.33,"ref_5d_avg_range":0.929,"sr14":{"levels":[{"lo":6.63,"hi":6.7326,"mid":6.6813,"touches":2,"last_touch_days_ago":12},{"lo":7.01,"hi":7.16,"mid":7.1067,"touches":3,"last_touch_days_ago":6},{"lo":7.3,"hi":7.5,"mid":7.3925,"touches":4,"last_touch_days_ago":5},{"lo":7.75,"hi":7.8,"mid":7.7833,"touches":3,"last_touch_days_ago":3},{"lo":8.08,"hi":8.33,"mid":8.185,"touches":4,"last_touch_days_ago":0},{"lo":8.46,"hi":8.62,"mid":8.5317,"touches":3,"last_touch_days_ago":3},{"lo":8.7699,"hi":8.91,"mid":8.8166,"touches":3,"last_touch_days_ago":5},{"lo":9.08,"hi":9.33,"mid":9.245,"touches":5,"last_touch_days_ago":0}],"high":9.78,"low":6.63,"atr":1.0984,"sessions":14,"tol":0.2746}}