{"symbol":"TAL","for_date":"2026-01-30","built":"2026-09-30T17:12:21-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[75719.2,35366.5,20168.5,18131.2,19931.6,17523.6,16820.9,21594.4,23053.9,31767.5,23409.7,23142.6,22838.3,51583.9,23544.1,16508.9,22765.4,8952.4,12957.9,12068.3,15236.4,8188.1,13060.9,14829.4,29946.4,12257.7,12660.8,8524.6,11812.1,13150.8,21224.0,10133.6,12240.2,19104.1,28869.4,21352.8,12044.6,8649.0,9280.9,8624.6,9952.1,6923.0,7675.5,11621.7,11600.7,7760.9,9161.3,9779.7,8889.4,13983.9,7752.4,8215.6,7300.0,7991.0,8365.2,9146.5,11722.4,10090.2,10093.4,12221.4,13995.9,15538.9,11016.5,9724.4,15282.3,9707.6,5379.5,17578.1,17397.6,6958.9,10308.6,14940.9,23597.7,6969.5,13375.9,12539.1,3894.8,9041.6,5965.5,4904.4,8202.3,9514.3,5597.0,8520.1,12327.8,8798.5,4835.9,4306.8,5344.4,6167.2,13946.8,5347.2,5242.4,5328.4,6506.1,13103.8,11273.6,3954.0,13369.7,6966.7,10227.3,11609.4,8456.8,6000.6,12874.6,9689.9,7231.7,5641.9,7368.4,13157.2,10199.3,16921.4,9396.8,78956.7,10729.7,12796.7,7547.3,9829.9,7906.1,9747.3,11872.5,5784.6,4861.3,4096.0,4799.2,6530.2,10490.1,3232.6,5814.6,9558.1,7110.8,6358.1,4372.7,4123.6,5211.5,3653.5,8652.0,8245.9,6684.9,3184.0,7768.8,9379.4,3648.2,4628.4,9451.6,5544.3,7075.0,4731.7,6321.1,10992.6,6813.0,4122.1,6485.3,4606.6,3934.0,5913.9,5569.2,5564.5,3755.2,5496.6,5127.2,2009.3,7752.8,6133.9,3412.5,7128.1,4461.9,6333.4,4589.5,3893.6,3693.8,5687.6,3248.1,3121.6,4159.1,2509.3,7083.9,5037.3,1846.1,2787.6,3299.6,5913.1,4183.1,5155.6,3173.4,3592.7,2616.8,4041.6,3821.9,3463.9,2872.6,1312.9,6786.2,4150.3,6080.6,6811.1,3565.6,2671.9,2915.9,2474.1,9035.5,5152.4,8210.0,3797.3,3236.6,3172.1,6372.6,27830.9,6405.4,28389.9,5064.1,6003.8,10222.6,5894.6,6393.6,11450.7,6011.8,11559.6,7801.9,7648.0,3675.1,6097.0,4791.0,2540.4,2083.5,5605.6,5757.1,5929.1,4644.9,2970.5,3823.2,4131.8,3310.4,4245.6,2462.9,3452.4,2467.6,5719.4,6006.7,2800.4,5537.9,4332.6,4311.3,17865.3,2634.9,3215.1,2822.7,5031.4,6868.5,2814.6,7103.3,3742.4,4896.9,7041.1,4081.1,3442.1,4752.6,5927.7,4825.7,6826.0,3991.4,2552.8,3242.7,2591.7,4745.0,3388.0,3474.7,6843.2,11163.1,5166.3,4133.6,4499.0,4690.4,2738.9,4656.4,4914.4,3626.4,1994.6,4969.0,4500.4,17823.8,9030.0,6693.6,3881.6,9033.1,8539.3,4125.9,5371.9,3704.0,5216.4,10847.1,24170.4,3350.7,3603.1,3502.0,2308.1,3102.3,5214.4,6967.3,3347.4,9268.6,8135.6,7167.0,5168.8,4049.0,4035.9,4637.4,4267.5,5323.6,4494.0,6995.9,4047.4,8744.6,5011.7,2918.4,2640.7,4007.4,3861.5,3850.4,2503.0,5278.4,3421.1,5009.9,3728.2,4056.5,3837.7,7846.6,11396.8,6389.1,5910.1,8152.9,7702.3,8458.5,5244.8,3118.6,4275.4,9200.6,3599.2,8143.7,6280.4,5989.1,4872.2,6393.1,3469.9,4660.6,6138.0,7693.9,9043.4,6634.0,4336.6,8814.4,3374.9,5072.4,5725.4,14458.4,3805.4,5408.1,4699.2,6150.4,13855.1,11575.9,14949.0,8567.6,7500.7,8854.8,16060.9,14148.3,9487.7,6150.0,16642.2,10042.1,12160.9,7459.4,11669.2,12326.8,17465.9,12317.0,9301.4,11940.1,19949.2,37759.6,17760.4,21660.6,19834.8,31595.6,52262.9,49679.5,75031.8,79526.6,162363.3],"cum_vol":[75719.2,111085.7,131254.2,149385.4,169317.0,186840.6,203661.5,225255.9,248309.8,280077.3,303487.0,326629.6,349467.9,401051.7,424595.9,441104.7,463870.1,472822.6,485780.4,497848.7,513085.1,521273.1,534334.1,549163.5,579109.9,591367.6,604028.4,612552.9,624365.1,637515.9,658739.9,668873.4,681113.6,700217.7,729087.1,750439.9,762484.4,771133.4,780414.4,789039.0,798991.1,805914.1,813589.6,825211.4,836812.1,844572.9,853734.2,863513.9,872403.4,886387.2,894139.6,902355.2,909655.2,917646.2,926011.4,935157.9,946880.4,956970.6,967064.0,979285.4,993281.3,1008820.2,1019836.7,1029561.1,1044843.4,1054551.1,1059930.6,1077508.7,1094906.3,1101865.2,1112173.8,1127114.6,1150712.4,1157681.9,1171057.7,1183596.9,1187491.6,1196533.3,1202498.8,1207403.2,1215605.5,1225119.8,1230716.8,1239236.9,1251564.6,1260363.1,1265199.1,1269505.9,1274850.2,1281017.4,1294964.2,1300311.4,1305553.9,1310882.2,1317388.4,1330492.1,1341765.7,1345719.7,1359089.4,1366056.1,1376283.4,1387892.8,1396349.6,1402350.1,1415224.8,1424914.7,1432146.4,1437788.3,1445156.7,1458313.9,1468513.2,1485434.6,1494831.4,1573788.1,1584517.8,1597314.5,1604861.8,1614691.6,1622597.7,1632345.0,1644217.5,1650002.1,1654863.4,1658959.4,1663758.6,1670288.9,1680779.0,1684011.6,1689826.1,1699384.2,1706495.0,1712853.1,1717225.9,1721349.5,1726561.0,1730214.5,1738866.5,1747112.4,1753797.4,1756981.4,1764750.1,1774129.5,1777777.7,1782406.1,1791857.7,1797402.0,1804477.0,1809208.7,1815529.9,1826522.5,1833335.5,1837457.6,1843942.9,1848549.5,1852483.5,1858397.4,1863966.6,1869531.1,1873286.3,1878782.9,1883910.1,1885919.4,1893672.2,1899806.1,1903218.6,1910346.8,1914808.6,1921142.1,1925731.6,1929625.1,1933318.9,1939006.6,1942254.7,1945376.4,1949535.4,1952044.7,1959128.6,1964165.9,1966012.1,1968799.6,1972099.3,1978012.4,1982195.4,1987351.1,1990524.4,1994117.1,1996733.9,2000775.6,2004597.5,2008061.4,2010934.0,2012246.9,2019033.1,2023183.4,2029264.0,2036075.1,2039640.6,2042312.6,2045228.5,2047702.6,2056738.1,2061890.6,2070100.6,2073897.9,2077134.4,2080306.5,2086679.1,2114510.1,2120915.4,2149305.4,2154369.4,2160373.2,2170595.8,2176490.4,2182884.1,2194334.8,2200346.6,2211906.2,2219708.1,2227356.1,2231031.3,2237128.3,2241919.3,2244459.7,2246543.2,2252148.8,2257905.9,2263834.9,2268479.9,2271450.4,2275273.6,2279405.4,2282715.8,2286961.4,2289424.4,2292876.8,2295344.4,2301063.8,2307070.5,2309870.9,2315408.8,2319741.4,2324052.6,2341917.9,2344552.9,2347767.9,2350590.6,2355622.0,2362490.5,2365305.1,2372408.4,2376150.9,2381047.7,2388088.9,2392169.9,2395612.1,2400364.6,2406292.4,2411118.1,2417944.1,2421935.4,2424488.2,2427730.9,2430322.6,2435067.6,2438455.6,2441930.4,2448773.6,2459936.6,2465102.9,2469236.6,2473735.6,2478425.9,2481164.8,2485821.1,2490735.5,2494361.9,2496356.5,2501325.5,2505825.9,2523649.7,2532679.7,2539373.3,2543254.9,2552288.1,2560827.4,2564953.2,2570325.1,2574029.1,2579245.4,2590092.5,2614262.9,2617613.6,2621216.8,2624718.8,2627026.9,2630129.2,2635343.6,2642310.9,2645658.4,2654926.9,2663062.6,2670229.6,2675398.4,2679447.4,2683483.3,2688120.6,2692388.1,2697711.8,2702205.8,2709201.6,2713249.0,2721993.6,2727005.3,2729923.6,2732564.4,2736571.7,2740433.2,2744283.6,2746786.6,2752064.9,2755486.0,2760495.9,2764224.1,2768280.6,2772118.3,2779964.9,2791361.6,2797750.7,2803660.8,2811813.6,2819515.9,2827974.4,2833219.2,2836337.9,2840613.3,2849813.9,2853413.1,2861556.9,2867837.2,2873826.3,2878698.5,2885091.6,2888561.5,2893222.1,2899360.1,2907054.1,2916097.4,2922731.4,2927068.0,2935882.4,2939257.2,2944329.6,2950054.9,2964513.3,2968318.7,2973726.9,2978426.1,2984576.5,2998431.6,3010007.6,3024956.6,3033524.2,3041024.9,3049879.7,3065940.6,3080088.9,3089576.6,3095726.6,3112368.8,3122410.9,3134571.7,3142031.1,3153700.4,3166027.1,3183493.0,3195810.0,3205111.4,3217051.5,3237000.7,3274760.3,3292520.7,3314181.3,3334016.1,3365611.7,3417874.6,3467554.1,3542585.9,3622112.6,3784475.9],"abs_move_pct":[0.6497,0.829,1.0082,1.0905,1.1658,1.1318,1.1749,1.0792,1.3136,1.2713,1.2246,1.2198,1.1885,1.1195,1.3736,1.3742,1.3642,1.3775,1.3771,1.2901,1.3304,1.3708,1.295,1.3309,1.3457,1.3895,1.3545,1.3527,1.3973,1.4181,1.4153,1.417,1.4829,1.4026,1.2572,1.3089,1.3485,1.3421,1.414,1.39,1.4099,1.4081,1.4137,1.4443,1.4662,1.4556,1.3903,1.4824,1.5297,1.5688,1.5645,1.5961,1.6024,1.5703,1.5141,1.4793,1.4652,1.5501,1.5981,1.5938,1.5379,1.5404,1.5645,1.5072,1.4927,1.5934,1.5821,1.6798,1.6877,1.6607,1.6192,1.6425,1.6593,1.6768,1.7022,1.6544,1.6484,1.6594,1.6545,1.6443,1.6055,1.6685,1.6417,1.6399,1.6838,1.7031,1.7166,1.6778,1.6754,1.6038,1.5673,1.5523,1.5361,1.5315,1.5631,1.5308,1.5337,1.5419,1.5547,1.5925,1.5695,1.5431,1.5122,1.5615,1.6006,1.6127,1.6544,1.6499,1.6364,1.6751,1.7041,1.6783,1.6688,1.7169,1.7916,1.8245,1.8543,1.8428,1.8754,1.8862,1.9177,1.8591,1.7971,1.813,1.7629,1.8034,1.7825,1.7601,1.7903,1.7875,1.7683,1.762,1.7353,1.7172,1.7481,1.7305,1.7806,1.8017,1.8139,1.8238,1.8028,1.7891,1.8153,1.815,1.8152,1.8481,1.8484,1.8249,1.8572,1.8671,1.8896,1.8516,1.8261,1.7884,1.7692,1.7545,1.723,1.7116,1.7374,1.7338,1.6997,1.7058,1.6931,1.6918,1.7132,1.7758,1.7782,1.7688,1.7709,1.7525,1.7669,1.7644,1.7527,1.7575,1.7455,1.7547,1.8009,1.8012,1.7722,1.7797,1.7442,1.7261,1.7326,1.7234,1.7401,1.7209,1.746,1.7466,1.7468,1.7269,1.7215,1.7344,1.7435,1.772,1.7747,1.8094,1.8039,1.8039,1.7993,1.786,1.8473,1.8208,1.8146,1.825,1.8125,1.8071,1.8653,1.8848,1.9117,1.9113,1.9638,1.9812,2.0384,2.0901,2.0881,2.1378,2.1597,2.1834,2.1623,2.1549,2.1642,2.16,2.1433,2.1633,2.1696,2.1706,2.1443,2.1159,2.0895,2.0863,2.0876,2.0787,2.092,2.1283,2.1387,2.1293,2.1451,2.1452,2.1691,2.1526,2.1324,2.1076,2.1053,2.1418,2.1275,2.1129,2.1064,2.1133,2.1401,2.1742,2.1469,2.1518,2.1499,2.1332,2.1226,2.1532,2.1472,2.1683,2.1683,2.1851,2.2104,2.2171,2.2239,2.2203,2.2546,2.2658,2.2806,2.2859,2.2756,2.3231,2.3475,2.3674,2.3722,2.3779,2.3821,2.4072,2.388,2.3721,2.3828,2.3951,2.4406,2.4705,2.5058,2.5332,2.5396,2.5553,2.5733,2.5778,2.5703,2.5794,2.5494,2.5964,2.5893,2.6281,2.604,2.6234,2.6381,2.6218,2.6026,2.6285,2.6029,2.6447,2.6482,2.6626,2.6551,2.6298,2.6989,2.6761,2.6477,2.6512,2.6405,2.6287,2.6749,2.6926,2.6761,2.6716,2.6822,2.6946,2.6627,2.6701,2.6498,2.6617,2.6613,2.6736,2.6729,2.716,2.729,2.7534,2.7537,2.7266,2.7512,2.7585,2.7308,2.7397,2.7294,2.731,2.7105,2.7235,2.7194,2.6946,2.6826,2.6699,2.6629,2.6634,2.6666,2.6841,2.7208,2.7423,2.7524,2.7457,2.7623,2.7779,2.7875,2.7769,2.7997,2.8144,2.7963,2.7915,2.8163,2.8286,2.8258,2.8157,2.7806,2.8184,2.8245,2.7944,2.8037,2.8151,2.8201,2.8339,2.8199,2.8221,2.8371,2.8421,2.8367,2.8485,2.858,2.8272,2.8342,2.8561,2.7893,2.7757,2.7639,2.7654,2.7571,2.7253,2.6933,2.7217,2.7451,2.662],"open5_vol":169317.0,"days":14,"atr14":0.6125000000000004,"adv14":4656640,"avg_range_pct14":4.677,"prev_close":12.7,"prev_high":12.88,"prev_low":11.6,"high_20d":12.88,"ref_5d_high":12.88,"ref_5d_low":10.62,"ref_5d_avg_high":11.461,"ref_5d_avg_low":10.926,"ref_5d_avg_range":0.535,"sr14":{"levels":[{"lo":10.62,"hi":10.7,"mid":10.662,"touches":5,"last_touch_days_ago":1},{"lo":10.8,"hi":10.95,"mid":10.8717,"touches":3,"last_touch_days_ago":2},{"lo":11.015,"hi":11.04,"mid":11.025,"touches":3,"last_touch_days_ago":4},{"lo":11.175,"hi":11.25,"mid":11.2058,"touches":6,"last_touch_days_ago":1},{"lo":11.36,"hi":11.43,"mid":11.3967,"touches":3,"last_touch_days_ago":5},{"lo":11.52,"hi":11.6,"mid":11.56,"touches":2,"last_touch_days_ago":0},{"lo":11.79,"hi":11.9,"mid":11.8383,"touches":3,"last_touch_days_ago":9}],"high":12.88,"low":10.62,"atr":0.6125,"sessions":14,"tol":0.1531}}