{"symbol":"STLA","for_date":"2026-01-30","built":"2026-09-30T17:12:19-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[209980.7,91660.9,94826.7,61939.6,63538.1,91514.4,80095.3,82128.0,58279.4,75318.4,67288.1,72793.6,43624.7,60948.5,46580.9,56370.9,44675.4,36466.1,47543.9,54340.4,61164.5,32910.7,32822.4,51250.4,33692.7,35575.4,29274.9,44258.1,23490.0,30719.1,48720.6,31451.5,31312.8,29045.4,42576.5,30521.9,33376.5,35840.9,29093.2,41922.8,38883.1,86407.0,41294.4,28014.6,37794.1,43096.6,28123.1,31321.1,36835.4,23486.2,31938.2,36358.6,41247.1,26081.4,80725.5,38464.9,27263.8,24991.1,30049.9,19330.0,27706.2,63123.7,35215.8,36317.9,37870.1,50991.6,51672.1,47428.1,29727.4,49798.5,42825.6,45576.4,36179.8,39241.3,45405.6,48636.7,23980.1,19497.4,29085.5,34107.1,34110.6,33951.4,15648.4,37403.6,30311.7,30219.4,33588.6,39554.4,40463.9,47157.0,42859.8,38124.2,29910.3,20864.8,34022.1,31547.2,44050.6,42187.1,33739.6,15400.9,30757.7,26510.2,38671.2,40372.2,21436.2,42701.0,29318.2,64335.1,29665.6,29849.6,30777.4,55631.1,41930.9,24998.2,59870.1,24596.5,48408.7,56915.0,47950.6,44651.1,87512.0,48366.5,58231.1,29909.8,158713.4,118050.9,29314.3,23207.8,27393.6,32834.6,7887.6,24002.8,18527.0,23220.5,16108.1,22501.0,12742.5,9328.8,34750.0,17706.7,19005.9,12774.9,17118.1,12070.3,17930.9,10741.9,27044.6,12931.4,13747.9,16156.1,38171.3,32812.3,20016.2,23769.1,8958.6,12049.5,11912.1,22753.1,22796.1,13504.1,27658.8,11833.8,20919.6,19555.9,27536.8,12100.5,15576.4,21901.4,17296.1,12542.4,14341.4,12687.9,14108.7,13191.4,10368.8,17162.5,16604.8,13099.9,13052.9,7711.6,7762.1,18757.9,16491.8,13595.0,24168.9,19599.6,16687.5,20014.9,18017.9,16231.2,16118.9,9841.9,12937.1,7719.0,12237.7,15701.0,56930.1,44354.3,29996.0,9868.6,49610.9,63977.4,20443.0,12529.1,19009.1,26012.0,20283.1,20319.6,14610.2,40299.6,22361.4,23876.7,23388.3,20367.3,18282.9,27011.6,27140.6,11277.6,16235.9,11909.8,13731.5,14124.6,12576.6,22074.2,12611.5,13585.6,6558.7,12844.6,12743.4,18299.9,28507.5,19258.6,8240.0,18367.8,14218.1,13845.9,22326.4,11461.1,14189.1,14185.3,11541.9,20205.4,18286.8,9236.4,17621.4,8311.1,16240.9,14699.5,16735.6,9200.4,27946.2,11566.8,26864.5,10097.9,8430.9,19720.6,12685.4,14180.1,22529.4,14421.4,19343.6,12449.4,12615.9,12374.1,7368.4,17497.1,11288.4,22746.6,6228.6,28133.9,21691.0,55798.9,71150.4,37190.8,25013.7,17016.8,8278.6,14628.4,16131.6,17293.5,21139.6,21611.6,22322.8,25077.7,29826.4,25984.9,16284.4,21784.8,27733.3,35604.8,15384.5,35023.4,38101.6,26106.9,19855.4,22198.4,23486.1,71049.1,48612.9,36715.7,138540.7,44618.6,37660.9,38488.6,43198.6,39728.4,63669.2,28482.6,33913.4,27867.8,17277.4,18269.5,40800.1,28552.1,24549.6,23010.4,21822.4,18132.0,12882.6,12023.6,12452.8,24796.1,20442.1,24501.2,22963.3,31328.5,35435.6,19442.1,14940.9,36040.9,26296.8,25840.2,19635.1,21569.1,12210.6,17041.9,20119.9,33234.0,39387.2,28518.7,35573.8,30113.8,12661.4,23446.8,20354.8,32612.7,22828.0,22490.9,43807.4,22153.2,27121.4,25887.2,71998.4,25943.6,25272.9,50058.1,23998.0,27025.0,24896.6,44692.7,40421.5,50873.2,24220.2,37245.1,33499.5,36283.6,40325.9,24182.7,45580.1,36783.7,38637.7,65120.8,31637.3,57492.1,30358.9,45196.6,55740.1,50322.8,29911.1,84029.1,97371.9,69160.8,65212.0,67118.8,61567.3,116777.0,111390.4,125836.4,246795.3,400210.1],"cum_vol":[209980.7,301641.6,396468.4,458407.9,521946.1,613460.5,693555.8,775683.8,833963.1,909281.5,976569.6,1049363.2,1092987.9,1153936.4,1200517.4,1256888.3,1301563.7,1338029.9,1385573.8,1439914.1,1501078.6,1533989.4,1566811.8,1618062.2,1651754.9,1687330.4,1716605.3,1760863.4,1784353.4,1815072.6,1863793.1,1895244.6,1926557.4,1955602.9,1998179.4,2028701.3,2062077.8,2097918.6,2127011.9,2168934.6,2207817.7,2294224.7,2335519.1,2363533.6,2401327.8,2444424.4,2472547.4,2503868.6,2540704.0,2564190.2,2596128.4,2632487.0,2673734.1,2699815.4,2780540.9,2819005.9,2846269.6,2871260.8,2901310.6,2920640.6,2948346.9,3011470.6,3046686.4,3083004.3,3120874.4,3171866.1,3223538.1,3270966.3,3300693.6,3350492.1,3393317.7,3438894.1,3475073.9,3514315.2,3559720.9,3608357.6,3632337.7,3651835.1,3680920.6,3715027.6,3749138.3,3783089.6,3798738.1,3836141.6,3866453.4,3896672.8,3930261.4,3969815.8,4010279.7,4057436.7,4100296.5,4138420.7,4168331.0,4189195.8,4223217.9,4254765.1,4298815.7,4341002.9,4374742.4,4390143.4,4420901.1,4447411.3,4486082.5,4526454.7,4547890.9,4590591.9,4619910.1,4684245.3,4713910.9,4743760.6,4774538.0,4830169.1,4872100.0,4897098.2,4956968.3,4981564.8,5029973.5,5086888.5,5134839.1,5179490.2,5267002.2,5315368.7,5373599.9,5403509.6,5562223.0,5680273.9,5709588.1,5732795.9,5760189.6,5793024.2,5800911.8,5824914.6,5843441.6,5866662.1,5882770.1,5905271.1,5918013.6,5927342.4,5962092.4,5979799.1,5998805.1,6011580.0,6028698.1,6040768.4,6058699.4,6069441.2,6096485.9,6109417.2,6123165.1,6139321.2,6177492.5,6210304.8,6230321.0,6254090.1,6263048.8,6275098.3,6287010.4,6309763.4,6332559.6,6346063.6,6373722.4,6385556.2,6406475.8,6426031.6,6453568.4,6465668.9,6481245.4,6503146.7,6520442.8,6532985.2,6547326.6,6560014.6,6574123.3,6587314.7,6597683.5,6614846.0,6631450.8,6644550.6,6657603.6,6665315.1,6673077.2,6691835.1,6708326.9,6721921.9,6746090.8,6765690.4,6782377.9,6802392.9,6820410.7,6836641.9,6852760.9,6862602.8,6875539.9,6883258.9,6895496.6,6911197.6,6968127.7,7012482.0,7042478.0,7052346.6,7101957.6,7165935.0,7186378.0,7198907.1,7217916.2,7243928.2,7264211.3,7284530.9,7299141.1,7339440.8,7361802.2,7385678.9,7409067.2,7429434.5,7447717.4,7474729.0,7501869.6,7513147.2,7529383.1,7541292.9,7555024.4,7569149.0,7581725.6,7603799.9,7616411.4,7629996.9,7636555.6,7649400.3,7662143.7,7680443.6,7708951.1,7728209.7,7736449.7,7754817.5,7769035.6,7782881.6,7805207.9,7816669.0,7830858.1,7845043.4,7856585.2,7876790.6,7895077.4,7904313.8,7921935.2,7930246.3,7946487.2,7961186.7,7977922.3,7987122.7,8015068.9,8026635.7,8053500.2,8063598.1,8072029.0,8091749.6,8104435.1,8118615.2,8141144.6,8155566.0,8174909.6,8187359.0,8199974.9,8212349.0,8219717.4,8237214.5,8248502.9,8271249.5,8277478.1,8305612.0,8327303.0,8383101.9,8454252.3,8491443.1,8516456.8,8533473.6,8541752.2,8556380.6,8572512.3,8589805.8,8610945.4,8632556.9,8654879.7,8679957.4,8709783.8,8735768.7,8752053.1,8773837.9,8801571.2,8837176.0,8852560.5,8887583.9,8925685.5,8951792.4,8971647.9,8993846.2,9017332.4,9088381.4,9136994.4,9173710.1,9312250.8,9356869.4,9394530.3,9433018.9,9476217.6,9515946.0,9579615.2,9608097.8,9642011.1,9669878.9,9687156.3,9705425.8,9746225.9,9774777.9,9799327.6,9822338.0,9844160.4,9862292.4,9875174.9,9887198.6,9899651.4,9924447.4,9944889.6,9969390.8,9992354.1,10023682.6,10059118.2,10078560.3,10093501.2,10129542.1,10155838.9,10181679.1,10201314.3,10222883.4,10235094.0,10252135.9,10272255.9,10305489.9,10344877.1,10373395.8,10408969.6,10439083.4,10451744.8,10475191.6,10495546.4,10528159.1,10550987.1,10573478.0,10617285.4,10639438.6,10666560.0,10692447.2,10764445.6,10790389.2,10815662.1,10865720.3,10889718.3,10916743.3,10941639.9,10986332.6,11026754.1,11077627.3,11101847.5,11139092.6,11172592.1,11208875.8,11249201.7,11273384.4,11318964.5,11355748.2,11394385.9,11459506.7,11491144.0,11548636.1,11578994.9,11624191.5,11679931.6,11730254.4,11760165.5,11844194.6,11941566.6,12010727.4,12075939.4,12143058.1,12204625.4,12321402.4,12432792.9,12558629.3,12805424.6,13205634.7],"abs_move_pct":[0.1954,0.2326,0.2433,0.2161,0.2911,0.3008,0.3911,0.4151,0.4333,0.4875,0.512,0.5598,0.5628,0.6306,0.6312,0.593,0.585,0.61,0.6285,0.6746,0.6692,0.6873,0.6711,0.6421,0.656,0.6737,0.6227,0.5767,0.5981,0.6171,0.6324,0.6206,0.6217,0.6307,0.6167,0.6319,0.6541,0.6453,0.6461,0.6897,0.7392,0.7416,0.7655,0.8115,0.8197,0.8064,0.8393,0.8716,0.8797,0.8618,0.8567,0.8526,0.8276,0.8338,0.8342,0.8345,0.8437,0.8748,0.8862,0.8856,0.8753,0.9102,0.9512,0.942,0.8981,0.9364,0.9229,0.9034,0.9156,0.9377,0.9587,0.9851,0.977,0.9996,1.0622,1.0445,1.0405,1.0284,1.0956,1.1022,1.0993,1.0943,1.0704,1.0673,1.0565,1.0486,1.0499,1.048,1.059,1.0466,1.0648,1.1196,1.1195,1.1516,1.1252,1.1442,1.12,1.1286,1.1225,1.1174,1.1313,1.1037,1.1098,1.0645,1.0487,1.0213,1.0027,0.9936,0.9946,0.9988,0.9511,0.9932,1.0044,0.975,0.9879,0.9783,0.971,1.0083,1.0273,1.0614,1.068,1.107,1.1179,1.1218,1.1263,1.158,1.1847,1.1688,1.1358,1.1292,1.1213,1.0973,1.0781,1.0573,1.0573,1.0764,1.0678,1.0656,1.0833,1.0844,1.0736,1.0718,1.0558,1.0347,1.0184,1.0183,1.0216,1.0369,1.0358,1.0401,1.0383,1.0488,1.049,1.0797,1.0571,1.046,1.0534,1.0671,1.0336,1.0377,1.0193,1.0325,1.0226,1.0241,1.0003,1.004,0.993,1.0006,1.006,1.0037,1.002,0.9876,1.0009,1.0022,0.9974,1.0217,0.9853,0.9951,1.0001,0.9898,1.0095,1.0273,1.0343,1.027,1.0722,1.0484,1.0424,1.0496,1.0418,1.0369,1.0374,1.0457,1.0416,1.0442,1.0477,1.0476,1.1187,1.0792,1.0983,1.1184,1.1529,1.1902,1.1559,1.1502,1.1227,1.1219,1.1181,1.114,1.1041,1.0761,1.1044,1.1334,1.118,1.109,1.1075,1.0961,1.1156,1.1087,1.1049,1.1282,1.1252,1.126,1.1275,1.1174,1.1333,1.1412,1.1325,1.1045,1.1178,1.1083,1.1432,1.1314,1.1293,1.1295,1.1233,1.1261,1.1023,1.0981,1.103,1.1277,1.1134,1.1231,1.1354,1.1311,1.1082,1.1142,1.14,1.148,1.1809,1.1773,1.1638,1.1622,1.1645,1.1659,1.1638,1.1613,1.1769,1.1815,1.1908,1.1779,1.1941,1.189,1.1921,1.2029,1.1924,1.2108,1.2109,1.2004,1.1981,1.1963,1.2008,1.1703,1.2353,1.2607,1.2425,1.2514,1.2406,1.2393,1.2262,1.2245,1.2447,1.2656,1.2711,1.2902,1.2605,1.2433,1.2527,1.2415,1.2449,1.2726,1.2736,1.2908,1.2709,1.2509,1.2546,1.279,1.2479,1.294,1.3178,1.4002,1.3637,1.3674,1.3519,1.3966,1.3999,1.3971,1.4168,1.4669,1.4466,1.4147,1.4104,1.3994,1.3892,1.3985,1.4142,1.3867,1.4216,1.4364,1.4383,1.4265,1.4148,1.4181,1.4228,1.3888,1.4088,1.442,1.4084,1.4286,1.421,1.361,1.3866,1.4033,1.3949,1.3757,1.355,1.3716,1.3708,1.3666,1.3297,1.3138,1.3311,1.3498,1.3456,1.3494,1.3716,1.3884,1.3837,1.4056,1.3928,1.4216,1.4238,1.4436,1.4269,1.4262,1.4175,1.4507,1.4844,1.4845,1.491,1.4605,1.4476,1.4402,1.4164,1.4444,1.4359,1.4046,1.441,1.4359,1.4097,1.421,1.4325,1.4421,1.4571,1.4407,1.4487,1.477,1.4933,1.4855,1.4966,1.5135,1.5469,1.5175,1.5057,1.5296,1.5301,1.5227,1.5009,1.508,1.5219,1.5709],"open5_vol":521946.1,"days":14,"atr14":0.2993142857142855,"adv14":14212331,"avg_range_pct14":2.465,"prev_close":9.86,"prev_high":9.86,"prev_low":9.64,"high_20d":11.47,"ref_5d_high":9.87,"ref_5d_low":9.61,"ref_5d_avg_high":9.817,"ref_5d_avg_low":9.638,"ref_5d_avg_range":0.179,"sr14":{"levels":[{"lo":9.5,"hi":9.57,"mid":9.535,"touches":2,"last_touch_days_ago":6},{"lo":9.59,"hi":9.64,"mid":9.622,"touches":5,"last_touch_days_ago":0},{"lo":9.67,"hi":9.74,"mid":9.705,"touches":2,"last_touch_days_ago":1},{"lo":9.78,"hi":9.79,"mid":9.785,"touches":3,"last_touch_days_ago":2},{"lo":9.86,"hi":9.87,"mid":9.8633,"touches":3,"last_touch_days_ago":0},{"lo":9.94,"hi":9.9446,"mid":9.9415,"touches":3,"last_touch_days_ago":5},{"lo":10.065,"hi":10.1,"mid":10.085,"touches":3,"last_touch_days_ago":9}],"high":11.32,"low":9.32,"atr":0.2993,"sessions":14,"tol":0.0748}}